ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.205
      0.03%
      Bitcoin
      98,924.99
      -5.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:01 146.492 30 O
      		12,222 551 LSE
      11:27:19 146.446 196 O
      		12,192 550 LSE
      11:26:53 146.455 1 O
      		11,996 549 LSE
      11:26:53 146.456 1 O
      		11,995 548 LSE
      11:26:35 146.485 100 O
      		11,994 547 LSE
      11:26:35 146.485 100 O
      		11,894 546 LSE
      11:25:58 146.45 45 O
      		11,794 545 LSE
      11:25:49 146.45 45 O
      		11,749 544 LSE
      11:25:25 146.47 1 O
      		11,704 543 LSE
      11:24:55 146.46 5 O
      		11,703 542 LSE
      11:24:55 146.46 8 O
      		11,698 541 LSE
      11:24:07 146.51 100 O
      		11,690 540 LSE
      11:23:17 146.552 1 O
      		11,590 539 LSE
      11:22:21 146.605 1 O
      		11,589 538 LSE
      11:22:08 146.608 12 O
      		11,588 537 LSE
      11:21:57 146.63 4 O
      		11,576 536 LSE
      11:21:56 146.63 96 O
      		11,572 535 LSE
      11:21:22 146.695 2 O
      		11,476 534 LSE
      11:21:22 146.695 3 O
      		11,474 533 LSE
      11:21:15 146.709 1 O
      		11,471 532 LSE
      11:20:28 146.706 19 O
      		11,470 531 LSE
      11:20:26 146.705 2 O
      		11,451 530 LSE
      11:17:18 146.679 1 O
      		11,449 529 LSE
      11:16:49 146.672 20 O
      		11,448 528 LSE
      11:16:48 146.68 1000 O
      		11,428 527 LSE
      11:16:29 11738.534 100 O
      		10,428 526 LSE
      11:16:16 146.655 1 O
      		10,328 525 LSE
      11:16:16 146.655 1 O
      		10,327 524 LSE
      11:16:01 146.649 10 O
      		10,326 523 LSE
      11:15:55 146.702 24 O
      		10,316 522 LSE
      11:15:19 146.738 18 O
      		10,292 521 LSE
      11:15:02 146.761 2 O
      		10,274 520 LSE
      11:15:02 146.762 2 O
      		10,272 519 LSE
      11:13:35 146.822 14 O
      		10,270 518 LSE
      11:12:30 146.77 2 O
      		10,256 517 LSE
      11:10:02 146.829 5 O
      		10,254 516 LSE
      11:08:54 146.84 18 O
      		10,249 515 LSE
      11:08:47 146.849 3 O
      		10,231 514 LSE
      11:05:03 11759.34 19 O
      		10,228 513 LSE
      11:04:47 146.949 2 O
      		10,209 512 LSE
      11:04:44 146.94 25 O
      		10,207 511 LSE
      11:03:14 147.015 2 O
      		10,182 510 LSE
      11:02:14 147.066 16 O
      		10,180 509 LSE
      11:01:15 147.04 1 O
      		10,164 508 LSE
      11:00:26 147.012 18 O
      		10,163 507 LSE
      11:00:23 146.85 1 O
      		10,145 506 LSE
      11:00:12 146.64 2 O
      		10,144 505 LSE
      11:00:07 146.81 2 O
      		10,142 504 LSE
      11:00:07 146.81 1 O
      		10,140 503 LSE
      11:00:07 146.81 1 O
      		10,139 502 LSE
      11:00:06 146.81 4 O
      		10,138 501 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      BIT
      ECK
      Ecosuntek
      AQSE
      TRCS.GB
      Tracsis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads