Pepsico Inc (0QOS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:46 | 146.54 | 1 | O | 4,083 | 151 | LSE | ||||
| 03:02:46 | 146.487 | 3 | O | 4,082 | 150 | LSE | ||||
| 03:02:36 | 146.2 | 14 | O | 4,079 | 149 | LSE | ||||
| 03:02:36 | 146.1 | 2 | O | 4,065 | 148 | LSE | ||||
| 03:02:24 | 146.76 | 6 | O | 4,063 | 147 | LSE | ||||
| 03:02:09 | 146.246 | 4 | O | 4,057 | 146 | LSE | ||||
| 02:15:14 | 11729.863 | 8 | O | 4,053 | 145 | LSE | ||||
| 02:15:12 | 11699.22 | 25 | O | 4,045 | 144 | LSE | ||||
| 02:15:12 | 11738.24 | 8 | O | 4,020 | 143 | LSE | ||||
| 02:15:12 | 11744.77 | 1 | O | 4,012 | 142 | LSE | ||||
| 02:15:12 | 11738.52 | 15 | O | 4,011 | 141 | LSE | ||||
| 02:15:12 | 11744.91 | 3 | O | 3,996 | 140 | LSE | ||||
| 02:15:12 | 11751.45 | 92 | O | 3,993 | 139 | LSE | ||||
| 02:15:10 | 11718.381 | 9 | O | 3,901 | 138 | LSE | ||||
| 02:15:10 | 11805.153 | 4 | O | 3,892 | 137 | LSE | ||||
| 01:02:23 | 147.0 | 1 | O | 3,888 | 136 | LSE | ||||
| 01:02:23 | 147.0 | 1 | O | 3,887 | 135 | LSE | ||||
| 01:02:23 | 147.0 | 1 | O | 3,886 | 134 | LSE | ||||
| 01:02:23 | 147.0 | 1 | O | 3,885 | 133 | LSE | ||||
| 01:02:23 | 147.0 | 27 | O | 3,884 | 132 | LSE | ||||
| 01:02:21 | 147.06 | 2 | O | 3,857 | 131 | LSE | ||||
| 01:02:17 | 147.34 | 1 | O | 3,855 | 130 | LSE | ||||
| 01:02:15 | 147.39 | 11 | O | 3,854 | 129 | LSE | ||||
| 01:02:05 | 147.29 | 1 | O | 3,843 | 128 | LSE | ||||
| 01:02:05 | 147.29 | 2 | O | 3,842 | 127 | LSE | ||||
| 01:01:55 | 147.18 | 3 | O | 3,840 | 126 | LSE | ||||
| 01:01:47 | 147.11 | 4 | O | 3,837 | 125 | LSE | ||||
| 01:01:44 | 147.1 | 6 | O | 3,833 | 124 | LSE | ||||
| 01:01:33 | 147.35 | 1 | O | 3,827 | 123 | LSE | ||||
| 01:01:33 | 146.27 | 26 | O | 3,826 | 122 | LSE | ||||
| 01:01:31 | 147.35 | 2 | O | 3,800 | 121 | LSE | ||||
| 01:01:28 | 147.03 | 6 | O | 3,798 | 120 | LSE | ||||
| 01:01:27 | 146.322 | 15 | O | 3,792 | 119 | LSE | ||||
| 01:01:26 | 146.419 | 1 | O | 3,777 | 118 | LSE | ||||
| 01:01:24 | 146.449 | 10 | O | 3,776 | 117 | LSE | ||||
| 01:01:24 | 146.408 | 19 | O | 3,766 | 116 | LSE | ||||
| 01:01:23 | 146.469 | 8 | O | 3,747 | 115 | LSE | ||||
| 01:01:23 | 146.451 | 7 | O | 3,739 | 114 | LSE | ||||
| 01:01:21 | 146.471 | 3 | O | 3,732 | 113 | LSE | ||||
| 01:01:21 | 146.471 | 4 | O | 3,729 | 112 | LSE | ||||
| 01:01:19 | 147.45 | 4 | O | 3,725 | 111 | LSE | ||||
| 01:01:18 | 146.659 | 12 | O | 3,721 | 110 | LSE | ||||
| 01:01:18 | 146.618 | 7 | O | 3,709 | 109 | LSE | ||||
| 01:01:18 | 146.741 | 1 | O | 3,702 | 108 | LSE | ||||
| 01:01:17 | 146.822 | 14 | O | 3,701 | 107 | LSE | ||||
| 01:01:16 | 146.832 | 1 | O | 3,687 | 106 | LSE | ||||
| 01:01:15 | 147.2 | 3 | O | 3,686 | 105 | LSE | ||||
| 01:01:14 | 146.808 | 1 | O | 3,683 | 104 | LSE | ||||
| 01:01:13 | 146.761 | 10 | O | 3,682 | 103 | LSE | ||||
| 01:01:09 | 147.007 | 5 | O | 3,672 | 102 | LSE | ||||
| 01:01:09 | 147.04 | 3 | O | 3,667 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
