Pepsico (0QOS) - Trades

Trade 251 - 201 (09:32-03:07)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:05	146.46	1	O	5,225	251	LSE
09:32:05	146.46	6	O	5,224	250	LSE
09:32:05	146.46	1	O	5,218	249	LSE
09:32:05	146.46	1	O	5,217	248	LSE
09:32:05	146.46	1	O	5,216	247	LSE
09:32:00	11667.0	157	O	5,215	246	LSE
09:31:58	11690.44	97	O	5,058	245	LSE
09:31:55	146.46	3	O	4,961	244	LSE
09:31:55	146.46	1	O	4,958	243	LSE
09:31:55	146.46	2	O	4,957	242	LSE
09:31:55	146.46	6	O	4,955	241	LSE
09:31:55	146.46	1	O	4,949	240	LSE
09:31:45	146.46	2	O	4,948	239	LSE
09:31:45	146.46	3	O	4,946	238	LSE
09:31:45	146.46	6	O	4,943	237	LSE
09:31:45	146.46	1	O	4,937	236	LSE
09:31:35	146.46	4	O	4,936	235	LSE
09:31:35	146.46	6	O	4,932	234	LSE
09:31:26	146.46	1	O	4,926	233	LSE
09:31:26	146.46	3	O	4,925	232	LSE
09:31:26	146.46	8	O	4,922	231	LSE
09:31:16	146.46	2	O	4,914	230	LSE
09:31:16	146.46	8	O	4,912	229	LSE
09:31:16	146.46	5	O	4,904	228	LSE
09:31:16	146.46	1	O	4,899	227	LSE
09:31:16	146.46	3	O	4,898	226	LSE
09:31:07	146.85	18	O	4,895	225	LSE
09:31:06	146.46	1	O	4,877	224	LSE
09:31:01	146.46	10	O	4,876	223	LSE
09:30:28	146.75	5	O	4,866	222	LSE
09:30:12	146.46	8	O	4,861	221	LSE
09:30:12	146.46	27	O	4,853	220	LSE
09:30:08	146.72	19	O	4,826	219	LSE
07:10:58	146.77	9	O	4,807	218	LSE
03:34:20	147.17	134	O	4,798	217	LSE
03:32:21	147.17	100	O	4,664	216	LSE
03:30:11	147.2	5	O	4,564	215	LSE
03:09:30	146.507	5	O	4,559	214	LSE
03:09:30	146.52	12	O	4,554	213	LSE
03:09:13	146.507	5	O	4,542	212	LSE
03:09:13	146.52	12	O	4,537	211	LSE
03:08:53	146.507	5	O	4,525	210	LSE
03:08:53	146.52	12	O	4,520	209	LSE
03:08:48	147.027	1	O	4,508	208	LSE
03:08:09	146.507	5	O	4,507	207	LSE
03:08:09	146.52	12	O	4,502	206	LSE
03:07:49	146.507	5	O	4,490	205	LSE
03:07:49	146.52	12	O	4,485	204	LSE
03:07:39	146.904	5	O	4,473	203	LSE
03:07:29	146.507	5	O	4,468	202	LSE
03:07:29	146.52	12	O	4,463	201	LSE

Pepsico Inc (0QOS) Trades