Pepsico Inc (0QOS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:35 | 146.045 | 90 | O | 13,594 | 651 | LSE | ||||
| 12:57:59 | 146.075 | 1 | O | 13,504 | 650 | LSE | ||||
| 12:57:59 | 146.075 | 1 | O | 13,503 | 649 | LSE | ||||
| 12:54:41 | 146.025 | 1 | O | 13,502 | 648 | LSE | ||||
| 12:54:41 | 146.025 | 1 | O | 13,501 | 647 | LSE | ||||
| 12:52:57 | 146.075 | 4 | O | 13,500 | 646 | LSE | ||||
| 12:52:50 | 146.05 | 1 | O | 13,496 | 645 | LSE | ||||
| 12:52:28 | 146.03 | 1 | O | 13,495 | 644 | LSE | ||||
| 12:52:21 | 146.015 | 2 | O | 13,494 | 643 | LSE | ||||
| 12:50:59 | 146.0 | 4 | O | 13,492 | 642 | LSE | ||||
| 12:50:58 | 145.985 | 20 | O | 13,488 | 641 | LSE | ||||
| 12:50:40 | 146.03 | 1 | O | 13,468 | 640 | LSE | ||||
| 12:49:55 | 146.035 | 20 | O | 13,467 | 639 | LSE | ||||
| 12:49:55 | 146.035 | 20 | O | 13,447 | 638 | LSE | ||||
| 12:49:31 | 146.04 | 1 | O | 13,427 | 637 | LSE | ||||
| 12:47:58 | 146.1 | 5 | O | 13,426 | 636 | LSE | ||||
| 12:47:33 | 146.041 | 14 | O | 13,421 | 635 | LSE | ||||
| 12:47:31 | 146.045 | 5 | O | 13,407 | 634 | LSE | ||||
| 12:47:31 | 146.045 | 5 | O | 13,402 | 633 | LSE | ||||
| 12:47:25 | 146.075 | 5 | O | 13,397 | 632 | LSE | ||||
| 12:46:36 | 146.1 | 5 | O | 13,392 | 631 | LSE | ||||
| 12:45:43 | 146.085 | 5 | O | 13,387 | 630 | LSE | ||||
| 12:45:39 | 146.09 | 50 | O | 13,382 | 629 | LSE | ||||
| 12:44:36 | 146.098 | 20 | O | 13,332 | 628 | LSE | ||||
| 12:42:07 | 146.071 | 20 | O | 13,312 | 627 | LSE | ||||
| 12:42:07 | 146.07 | 20 | O | 13,292 | 626 | LSE | ||||
| 12:40:46 | 146.125 | 150 | O | 13,272 | 625 | LSE | ||||
| 12:40:46 | 146.125 | 150 | O | 13,122 | 624 | LSE | ||||
| 12:40:33 | 146.124 | 7 | O | 12,972 | 623 | LSE | ||||
| 12:38:57 | 146.138 | 3 | O | 12,965 | 622 | LSE | ||||
| 12:37:42 | 146.16 | 1 | O | 12,962 | 621 | LSE | ||||
| 12:36:45 | 146.14 | 1 | O | 12,961 | 620 | LSE | ||||
| 12:36:45 | 146.14 | 1 | O | 12,960 | 619 | LSE | ||||
| 12:36:33 | 146.1 | 2 | O | 12,959 | 618 | LSE | ||||
| 12:36:11 | 146.081 | 9 | O | 12,957 | 617 | LSE | ||||
| 12:35:29 | 146.145 | 10 | O | 12,948 | 616 | LSE | ||||
| 12:35:29 | 146.145 | 1 | O | 12,938 | 615 | LSE | ||||
| 12:33:52 | 146.23 | 2 | O | 12,937 | 614 | LSE | ||||
| 12:28:07 | 146.185 | 3 | O | 12,935 | 613 | LSE | ||||
| 12:26:48 | 146.136 | 2 | O | 12,932 | 612 | LSE | ||||
| 12:23:05 | 146.288 | 10 | O | 12,930 | 611 | LSE | ||||
| 12:21:54 | 146.368 | 9 | O | 12,920 | 610 | LSE | ||||
| 12:21:23 | 146.36 | 25 | O | 12,911 | 609 | LSE | ||||
| 12:20:23 | 146.36 | 2 | O | 12,886 | 608 | LSE | ||||
| 12:20:23 | 146.36 | 3 | O | 12,884 | 607 | LSE | ||||
| 12:16:41 | 146.39 | 33 | O | 12,881 | 606 | LSE | ||||
| 12:15:08 | 146.385 | 1 | O | 12,848 | 605 | LSE | ||||
| 12:15:08 | 146.385 | 1 | O | 12,847 | 604 | LSE | ||||
| 12:14:58 | 146.39 | 1 | O | 12,846 | 603 | LSE | ||||
| 12:14:58 | 146.39 | 1 | O | 12,845 | 602 | LSE | ||||
| 12:14:32 | 146.37 | 7 | O | 12,844 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
