ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,715.34
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:27 145.787 25 O
      		14,487 716 LSE
      14:14:27 145.786 25 O
      		14,462 715 LSE
      14:13:45 145.864 2 O
      		14,437 714 LSE
      14:12:01 145.915 2 O
      		14,435 713 LSE
      14:10:38 145.899 23 O
      		14,433 712 LSE
      14:10:23 145.889 10 O
      		14,410 711 LSE
      14:09:19 145.89 7 O
      		14,400 710 LSE
      14:09:19 145.89 8 O
      		14,393 709 LSE
      14:09:09 145.91 2 O
      		14,385 708 LSE
      14:04:06 145.88 5 O
      		14,383 707 LSE
      14:02:33 145.923 2 O
      		14,378 706 LSE
      14:02:33 145.924 3 O
      		14,376 705 LSE
      14:01:06 145.92 1 O
      		14,373 704 LSE
      13:59:46 145.929 3 O
      		14,372 703 LSE
      13:57:49 145.93 4 O
      		14,369 702 LSE
      13:57:09 145.925 4 O
      		14,365 701 LSE
      13:57:09 145.925 4 O
      		14,361 700 LSE
      13:55:29 145.956 4 O
      		14,357 699 LSE
      13:54:52 145.949 2 O
      		14,353 698 LSE
      13:53:44 145.975 3 O
      		14,351 697 LSE
      13:52:39 146.03 3 O
      		14,348 696 LSE
      13:49:29 145.958 7 O
      		14,345 695 LSE
      13:49:14 145.935 5 O
      		14,338 694 LSE
      13:49:14 145.935 5 O
      		14,333 693 LSE
      13:47:58 145.9 25 O
      		14,328 692 LSE
      13:47:58 145.9 25 O
      		14,303 691 LSE
      13:47:37 145.88 5 O
      		14,278 690 LSE
      13:46:51 145.84 2 O
      		14,273 689 LSE
      13:46:08 145.898 5 O
      		14,271 688 LSE
      13:46:00 145.882 40 O
      		14,266 687 LSE
      13:45:57 145.899 17 O
      		14,226 686 LSE
      13:45:57 145.9 18 O
      		14,209 685 LSE
      13:45:46 145.89 15 O
      		14,191 684 LSE
      13:45:27 145.871 35 O
      		14,176 683 LSE
      13:44:58 145.861 15 O
      		14,141 682 LSE
      13:44:46 145.885 1 O
      		14,126 681 LSE
      13:44:26 145.91 1 O
      		14,125 680 LSE
      13:44:10 145.87 100 O
      		14,124 679 LSE
      13:44:10 145.87 100 O
      		14,024 678 LSE
      13:43:59 145.91 1 O
      		13,924 677 LSE
      13:43:09 145.94 1 O
      		13,923 676 LSE
      13:42:35 145.95 65 O
      		13,922 675 LSE
      13:42:35 145.95 35 O
      		13,857 674 LSE
      13:40:09 145.955 1 O
      		13,822 673 LSE
      13:37:25 145.972 25 O
      		13,821 672 LSE
      13:37:25 145.971 25 O
      		13,796 671 LSE
      13:37:03 146.008 7 O
      		13,771 670 LSE
      13:34:04 146.04 1 O
      		13,764 669 LSE
      13:31:02 146.029 1 O
      		13,763 668 LSE
      13:30:22 146.05 15 O
      		13,762 667 LSE
      13:30:22 146.05 15 O
      		13,747 666 LSE
      13:28:19 146.025 5 O
      		13,732 665 LSE
      13:27:22 146.03 1 O
      		13,727 664 LSE
      13:26:41 146.059 6 O
      		13,726 663 LSE
      13:26:01 146.07 1 O
      		13,720 662 LSE
      13:25:01 146.01 1 O
      		13,719 661 LSE
      13:20:11 146.07 25 O
      		13,718 660 LSE
      13:20:11 146.07 25 O
      		13,693 659 LSE
      13:18:38 146.11 30 O
      		13,668 658 LSE
      13:14:54 146.089 1 O
      		13,638 657 LSE
      13:10:28 146.215 7 O
      		13,637 656 LSE
      13:05:48 146.216 1 O
      		13,630 655 LSE
      13:05:20 146.19 7 O
      		13,629 654 LSE
      13:05:20 146.19 8 O
      		13,622 653 LSE
      13:04:11 146.299 20 O
      		13,614 652 LSE
      12:58:35 146.045 90 O
      		13,594 651 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads