ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.225
      0.05%
      Bitcoin
      98,250.01
      -6.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:29 147.789 30 O
      		9,588 451 LSE
      10:36:14 147.923 4 O
      		9,558 450 LSE
      10:36:05 147.898 21 O
      		9,554 449 LSE
      10:35:33 147.765 13 O
      		9,533 448 LSE
      10:35:02 147.748 24 O
      		9,520 447 LSE
      10:33:56 147.704 4 O
      		9,496 446 LSE
      10:33:51 147.694 1 O
      		9,492 445 LSE
      10:33:32 147.715 1 O
      		9,491 444 LSE
      10:33:25 147.69 1 O
      		9,490 443 LSE
      10:33:13 147.68 5 O
      		9,489 442 LSE
      10:32:45 147.609 2 O
      		9,484 441 LSE
      10:32:15 147.626 16 O
      		9,482 440 LSE
      10:31:46 147.601 140 O
      		9,466 439 LSE
      10:30:46 147.478 14 O
      		9,326 438 LSE
      10:29:27 147.473 3 O
      		9,312 437 LSE
      10:29:15 147.47 3 O
      		9,309 436 LSE
      10:29:02 147.426 14 O
      		9,306 435 LSE
      10:29:02 147.434 1 O
      		9,292 434 LSE
      10:28:30 147.46 1 O
      		9,291 433 LSE
      10:27:54 147.252 14 O
      		9,290 432 LSE
      10:25:44 147.174 40 O
      		9,276 431 LSE
      10:24:16 147.133 14 O
      		9,236 430 LSE
      10:23:43 147.138 16 O
      		9,222 429 LSE
      10:22:27 147.179 1 O
      		9,206 428 LSE
      10:20:57 147.137 4 O
      		9,205 427 LSE
      10:19:22 147.214 304 O
      		9,201 426 LSE
      10:18:48 147.205 29 O
      		8,897 425 LSE
      10:18:17 147.196 20 O
      		8,868 424 LSE
      10:18:10 147.193 18 O
      		8,848 423 LSE
      10:17:26 147.068 17 O
      		8,830 422 LSE
      10:16:49 147.213 14 O
      		8,813 421 LSE
      10:14:52 147.188 28 O
      		8,799 420 LSE
      10:14:37 147.188 30 O
      		8,771 419 LSE
      10:14:04 147.278 12 O
      		8,741 418 LSE
      10:14:02 147.254 9 O
      		8,729 417 LSE
      10:14:02 147.254 9 O
      		8,720 416 LSE
      10:13:24 147.219 2 O
      		8,711 415 LSE
      10:12:57 147.396 1 O
      		8,709 414 LSE
      10:12:51 147.376 35 O
      		8,708 413 LSE
      10:12:43 147.364 7 O
      		8,673 412 LSE
      10:12:41 147.443 16 O
      		8,666 411 LSE
      10:12:29 147.47 17 O
      		8,650 410 LSE
      10:12:29 147.47 18 O
      		8,633 409 LSE
      10:12:25 147.415 10 O
      		8,615 408 LSE
      10:11:38 147.404 2 O
      		8,605 407 LSE
      10:11:23 147.453 1 O
      		8,603 406 LSE
      10:11:17 147.508 16 O
      		8,602 405 LSE
      10:10:26 147.465 1 O
      		8,586 404 LSE
      10:10:17 147.458 23 O
      		8,585 403 LSE
      10:09:59 147.322 100 O
      		8,562 402 LSE
      10:09:55 147.284 84 O
      		8,462 401 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      AQSE
      XLKS.GB
      Invesco Technology S&P U...
      BIT
      UB6DEK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads