ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      0.09%
      Bitcoin
      83,277.37
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:25 41.62 2 O 40.1 42.7 Buy
      		37,455 351 LSE
      10:29:22 41.38 6 O 40.1 42.7
      		37,453 350 LSE
      10:29:18 41.38 16 O 40.1 42.7 Sell
      		37,447 349 LSE
      10:29:18 41.38 11 O 40.1 42.7 Sell
      		37,431 348 LSE
      10:29:18 41.38 1 O 40.1 42.7 Sell
      		37,420 347 LSE
      10:29:17 41.38 1 O 40.1 42.7 Sell
      		37,419 346 LSE
      10:29:14 41.38 1 O 40.1 42.7 Sell
      		37,418 345 LSE
      10:29:14 41.38 1 O 40.1 42.7 Sell
      		37,417 344 LSE
      10:29:13 41.38 7 O 40.1 42.7 Sell
      		37,416 343 LSE
      10:29:12 41.38 9 O 40.1 42.7 Sell
      		37,409 342 LSE
      10:29:12 41.38 4 O 40.1 42.7 Sell
      		37,400 341 LSE
      10:29:11 41.38 2 O 40.1 42.7 Sell
      		37,396 340 LSE
      10:29:10 41.38 2 O 40.1 42.7 Sell
      		37,394 339 LSE
      10:29:08 41.38 3 O 40.15 42.75 Sell
      		37,392 338 LSE
      10:29:07 41.38 2 O 40.15 42.75 Sell
      		37,389 337 LSE
      10:29:07 41.38 5 O 40.15 42.75 Sell
      		37,387 336 LSE
      10:28:44 41.46 20 O 40.15 42.75 Buy
      		37,382 335 LSE
      10:27:02 41.47 361 O 38.5 42.65 Buy
      		37,362 334 LSE
      10:25:30 41.319 56 O 40.05 42.6 Sell
      		37,001 333 LSE
      10:25:14 41.55 2 O 40.05 42.65 Buy
      		36,945 332 LSE
      10:25:05 3198.7 32 O 40.05 42.65 Buy
      		36,943 331 LSE
      10:24:57 41.41 7 O 40.05 42.65 Buy
      		36,911 330 LSE
      10:24:35 41.38 4 O 40.05 42.65 Buy
      		36,904 329 LSE
      10:24:34 41.38 1 O 40.05 42.65 Buy
      		36,900 328 LSE
      10:24:32 41.38 3 O 40.05 42.65 Buy
      		36,899 327 LSE
      10:24:31 41.38 5 O 40.05 42.65 Buy
      		36,896 326 LSE
      10:24:30 41.38 2 O 40.05 42.65 Buy
      		36,891 325 LSE
      10:24:29 41.38 16 O 40.05 42.65 Buy
      		36,889 324 LSE
      10:24:28 41.38 11 O 40.05 42.65 Buy
      		36,873 323 LSE
      10:24:27 41.38 2 O 40.05 42.65 Buy
      		36,862 322 LSE
      10:24:26 41.38 1 O 40.05 42.65 Buy
      		36,860 321 LSE
      10:24:26 41.38 1 O 40.05 42.65 Buy
      		36,859 320 LSE
      10:24:24 41.38 1 O 40.05 42.65 Buy
      		36,858 319 LSE
      10:24:23 41.62 2 O 40.05 42.65 Buy
      		36,857 318 LSE
      10:24:20 41.62 1 O 40.05 42.65 Buy
      		36,855 317 LSE
      10:24:20 41.38 2 O 40.05 42.65 Buy
      		36,854 316 LSE
      10:24:20 41.351 23 O 40.05 42.65 Buy
      		36,852 315 LSE
      10:24:20 41.38 1 O 40.05 42.65 Buy
      		36,829 314 LSE
      10:24:19 41.62 3 O 40.05 42.65 Buy
      		36,828 313 LSE
      10:24:18 41.62 1 O 40.05 42.65 Buy
      		36,825 312 LSE
      10:24:17 41.62 6 O 40.05 42.65 Buy
      		36,824 311 LSE
      10:24:16 41.62 6 O 40.05 42.65 Buy
      		36,818 310 LSE
      10:24:12 41.62 4 O 38.5 42.65 Buy
      		36,812 309 LSE
      10:24:12 41.62 2 O 38.5 42.65 Buy
      		36,808 308 LSE
      10:23:51 41.389 26 O 40.1 42.65 Buy
      		36,806 307 LSE
      10:23:30 41.62 1 O 40.1 42.7 Buy
      		36,780 306 LSE
      10:23:28 41.62 2 O 40.1 42.65 Buy
      		36,779 305 LSE
      10:23:27 41.62 5 O 40.1 42.65 Buy
      		36,777 304 LSE
      10:23:26 41.62 1 O 40.1 42.65 Buy
      		36,772 303 LSE
      10:23:23 41.62 2 O 40.05 42.65 Buy
      		36,771 302 LSE
      10:23:21 41.62 2 O 40.05 42.65 Buy
      		36,769 301 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      TSXV
      ADYA
      Adya
      LSE
      KMR
      Kenmare Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads