ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,932.80
      -0.75%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.745
      0.08%
      Bitcoin
      82,875.84
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      ( 0.00% )
      Updated: 04:38:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:54 41.539 14 O 40.25 42.85 Sell
      		37,647 401 LSE
      10:34:30 41.508 10 O 40.2 42.8 Buy
      		37,633 400 LSE
      10:32:24 41.39 1 O 40.25 42.8 Sell
      		37,623 399 LSE
      10:32:17 41.505 11 O 40.2 42.8 Buy
      		37,622 398 LSE
      10:32:16 41.32 1 O 40.2 42.8 Sell
      		37,611 397 LSE
      10:32:15 41.32 1 O 40.2 42.8 Sell
      		37,610 396 LSE
      10:32:10 41.39 1 O 40.2 42.8 Sell
      		37,609 395 LSE
      10:31:52 41.38 1 O 40.2 42.8 Sell
      		37,608 394 LSE
      10:31:51 41.38 5 O 40.2 42.8 Sell
      		37,607 393 LSE
      10:31:50 41.38 3 O 40.2 42.8 Sell
      		37,602 392 LSE
      10:31:48 41.38 7 O 40.2 42.8 Sell
      		37,599 391 LSE
      10:31:47 41.38 2 O 40.2 42.8 Sell
      		37,592 390 LSE
      10:31:47 41.38 4 O 40.2 42.8 Sell
      		37,590 389 LSE
      10:31:47 41.38 1 O 40.2 42.8 Sell
      		37,586 388 LSE
      10:31:46 41.38 3 O 40.2 42.8 Sell
      		37,585 387 LSE
      10:31:41 41.38 5 O 40.2 42.8 Sell
      		37,582 386 LSE
      10:31:40 41.38 7 O 40.2 42.8 Sell
      		37,577 385 LSE
      10:31:39 41.38 2 O 40.2 42.8 Sell
      		37,570 384 LSE
      10:31:38 41.38 1 O 40.2 42.8 Sell
      		37,568 383 LSE
      10:31:38 41.38 1 O 40.15 42.75
      		37,567 382 LSE
      10:31:36 41.38 5 O 40.2 42.75 Sell
      		37,566 381 LSE
      10:31:36 41.38 3 O 40.2 42.75 Sell
      		37,561 380 LSE
      10:30:23 41.38 3 O 40.05 42.65 Buy
      		37,558 379 LSE
      10:30:20 41.38 3 O 40.05 42.65 Buy
      		37,555 378 LSE
      10:30:20 41.38 4 O 40.05 42.65 Buy
      		37,552 377 LSE
      10:30:19 41.38 2 O 38.5 42.65 Buy
      		37,548 376 LSE
      10:30:19 41.38 4 O 40.05 42.65 Buy
      		37,546 375 LSE
      10:30:18 41.38 2 O 40.05 42.65 Buy
      		37,542 374 LSE
      10:30:18 41.38 2 O 40.05 42.65 Buy
      		37,540 373 LSE
      10:30:17 41.38 1 O 40.05 42.65 Buy
      		37,538 372 LSE
      10:30:14 41.38 6 O 40.05 42.65 Buy
      		37,537 371 LSE
      10:30:14 41.38 4 O 40.05 42.65 Buy
      		37,531 370 LSE
      10:30:14 41.38 2 O 40.05 42.65 Buy
      		37,527 369 LSE
      10:30:13 41.38 4 O 40.05 42.65 Buy
      		37,525 368 LSE
      10:30:11 41.38 5 O 40.05 42.65 Buy
      		37,521 367 LSE
      10:30:10 41.38 3 O 40.05 42.65 Buy
      		37,516 366 LSE
      10:30:08 41.38 1 O 40.1 42.65 Buy
      		37,513 365 LSE
      10:30:07 41.38 3 O 40.1 42.65 Buy
      		37,512 364 LSE
      10:30:06 41.38 1 O 40.1 42.65 Buy
      		37,509 363 LSE
      10:30:03 41.38 2 O 40.1 42.7 Sell
      		37,508 362 LSE
      10:29:36 41.62 25 O 40.1 42.7 Buy
      		37,506 361 LSE
      10:29:34 41.62 3 O 40.1 42.7 Buy
      		37,481 360 LSE
      10:29:34 41.62 7 O 40.1 42.7 Buy
      		37,478 359 LSE
      10:29:33 41.62 6 O 40.1 42.7 Buy
      		37,471 358 LSE
      10:29:31 41.62 1 O 40.1 42.7 Buy
      		37,465 357 LSE
      10:29:28 41.62 4 O 40.1 42.7 Buy
      		37,464 356 LSE
      10:29:27 41.62 2 O 40.1 42.7 Buy
      		37,460 355 LSE
      10:29:27 41.62 1 O 40.1 42.7 Buy
      		37,458 354 LSE
      10:29:26 41.62 1 O 40.1 42.7 Buy
      		37,457 353 LSE
      10:29:25 41.62 1 O 40.1 42.7 Buy
      		37,456 352 LSE
      10:29:25 41.62 2 O 40.1 42.7 Buy
      		37,455 351 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads