ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      0.09%
      Bitcoin
      83,237.20
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:21 41.62 2 O 40.05 42.65 Buy
      		36,769 301 LSE
      10:23:21 41.62 4 O 40.05 42.65 Buy
      		36,767 300 LSE
      10:23:18 41.62 3 O 40.05 42.65 Buy
      		36,763 299 LSE
      10:23:17 41.62 3 O 40.05 42.65 Buy
      		36,760 298 LSE
      10:23:17 41.62 2 O 40.05 42.65 Buy
      		36,757 297 LSE
      10:22:57 41.38 2 O 40.05 42.65 Buy
      		36,755 296 LSE
      10:22:57 41.38 1 O 40.05 42.65 Buy
      		36,753 295 LSE
      10:22:56 41.38 1 O 40.05 42.65 Buy
      		36,752 294 LSE
      10:22:56 41.38 1 O 40.05 42.65 Buy
      		36,751 293 LSE
      10:22:54 41.38 11 O 40.05 42.65 Buy
      		36,750 292 LSE
      10:22:50 41.38 1 O 40.0 42.6 Buy
      		36,739 291 LSE
      10:22:49 41.38 3 O 40.0 42.6 Buy
      		36,738 290 LSE
      10:22:49 41.38 7 O 40.0 42.6 Buy
      		36,735 289 LSE
      10:22:49 41.38 2 O 40.0 42.6 Buy
      		36,728 288 LSE
      10:22:44 41.38 16 O 40.0 42.6 Buy
      		36,726 287 LSE
      10:22:43 41.38 1 O 40.0 42.6 Buy
      		36,710 286 LSE
      10:22:43 41.38 4 O 40.0 42.6 Buy
      		36,709 285 LSE
      10:22:42 41.38 2 O 40.0 42.6 Buy
      		36,705 284 LSE
      10:22:42 41.38 10 O 40.0 42.6 Buy
      		36,703 283 LSE
      10:22:41 41.38 7 O 40.0 42.6 Buy
      		36,693 282 LSE
      10:22:41 41.38 13 O 40.0 42.6 Buy
      		36,686 281 LSE
      10:22:41 41.38 18 O 40.0 42.6 Buy
      		36,673 280 LSE
      10:22:41 41.38 2 O 40.0 42.6 Buy
      		36,655 279 LSE
      10:22:40 41.38 2 O 40.0 42.6 Buy
      		36,653 278 LSE
      10:22:40 41.38 5 O 40.0 42.6 Buy
      		36,651 277 LSE
      10:22:33 41.42 1 O 40.05 42.65 Buy
      		36,646 276 LSE
      10:22:30 41.62 13 O 40.05 42.6 Buy
      		36,645 275 LSE
      10:22:28 41.62 8 O 40.05 42.6 Buy
      		36,632 274 LSE
      10:22:21 41.62 1 O 40.0 42.6 Buy
      		36,624 273 LSE
      10:22:21 41.62 6 O 40.0 42.6 Buy
      		36,623 272 LSE
      10:22:20 41.305 300 O 40.0 42.6 Buy
      		36,617 271 LSE
      10:22:17 41.62 2 O 40.0 42.6 Buy
      		36,317 270 LSE
      10:22:09 41.62 3 O 40.05 42.65 Buy
      		36,315 269 LSE
      10:22:01 41.62 1 O 40.05 42.65 Buy
      		36,312 268 LSE
      10:21:42 41.96 2 O 40.0 42.55 Buy
      		36,311 267 LSE
      10:21:35 41.319 5 O 40.0 42.6 Buy
      		36,309 266 LSE
      10:21:27 41.321 100 O 40.05 42.65 Sell
      		36,304 265 LSE
      10:21:19 41.339 7 O 40.05 42.65 Sell
      		36,204 264 LSE
      10:21:17 3195.494 30 O 40.05 42.65 Buy
      		36,197 263 LSE
      10:20:49 41.339 25 O 40.05 42.65 Sell
      		36,167 262 LSE
      10:20:19 3200.57 30 O 40.1 42.65 Buy
      		36,142 261 LSE
      10:20:13 41.391 70 O 40.1 42.7 Sell
      		36,112 260 LSE
      10:19:20 41.355 100 O 40.05 42.65 Buy
      		36,042 259 LSE
      10:19:20 41.355 100 O 40.05 42.65 Buy
      		35,942 258 LSE
      10:19:20 41.355 200 O 40.05 42.65 Buy
      		35,842 257 LSE
      10:19:07 41.371 100 O 40.1 42.65 Sell
      		35,642 256 LSE
      10:18:48 41.62 1 O 40.05 42.65 Buy
      		35,542 255 LSE
      10:18:45 41.62 1 O 40.05 42.65 Buy
      		35,541 254 LSE
      10:18:45 41.62 4 O 40.05 42.65 Buy
      		35,540 253 LSE
      10:18:44 41.62 2 O 40.05 42.65 Buy
      		35,536 252 LSE
      10:18:41 41.62 2 O 40.05 42.65 Buy
      		35,534 251 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads