ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.815
      0.18%
      Bitcoin
      84,057.97
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      -1.20
      (-2.77%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:14 42.009 9 O 40.7 43.3 Buy
      		46,083 601 LSE
      11:52:56 42.015 20 O 40.7 43.3 Buy
      		46,074 600 LSE
      11:51:57 41.972 50 O 40.7 43.3
      		46,054 599 LSE
      11:50:24 3235.29 251 O 40.65 43.25 Buy
      		46,004 598 LSE
      11:49:56 41.975 10 O 40.7 43.3 Sell
      		45,753 597 LSE
      11:46:24 41.949 75 O 40.65 43.25 Sell
      		45,743 596 LSE
      11:45:02 41.6 1 O 38.5 43.15 Buy
      		45,668 595 LSE
      11:44:47 41.829 2 O 40.55 43.1 Buy
      		45,667 594 LSE
      11:43:55 41.41 1 O 40.45 43.05 Sell
      		45,665 593 LSE
      11:43:41 41.51 361 O 40.5 43.1 Sell
      		45,664 592 LSE
      11:43:41 41.51 1063 O 40.5 43.1 Sell
      		45,303 591 LSE
      11:43:12 41.63 10 O 40.55 43.15 Sell
      		44,240 590 LSE
      11:42:49 41.825 30 O 40.55 43.1
      		44,230 589 LSE
      11:40:21 41.751 9 O 40.45 43.05 Buy
      		44,200 588 LSE
      11:39:28 41.705 300 O 40.4 43.0 Buy
      		44,191 587 LSE
      11:39:05 41.38 11 O 40.45 43.05 Sell
      		43,891 586 LSE
      11:38:41 41.769 1 O 40.45 43.05 Buy
      		43,880 585 LSE
      11:38:40 41.759 13 O 40.45 43.05 Buy
      		43,879 584 LSE
      11:36:04 41.775 10 O 40.5 43.05
      		43,866 583 LSE
      11:36:04 41.775 5 O 40.5 43.05
      		43,856 582 LSE
      11:34:10 41.889 65 O 40.6 43.2 Sell
      		43,851 581 LSE
      11:33:47 41.871 90 O 40.6 43.15 Sell
      		43,786 580 LSE
      11:33:40 41.39 1063 O 40.6 43.15 Sell
      		43,696 579 LSE
      11:31:32 41.31 4 O 40.5 43.1 Sell
      		42,633 578 LSE
      11:31:32 41.31 1 O 40.5 43.1 Sell
      		42,629 577 LSE
      11:31:32 41.31 30 O 40.5 43.1 Sell
      		42,628 576 LSE
      11:31:31 41.31 6 O 40.5 43.1 Sell
      		42,598 575 LSE
      11:31:30 41.31 7 O 40.5 43.1 Sell
      		42,592 574 LSE
      11:31:29 41.31 3 O 40.5 43.1 Sell
      		42,585 573 LSE
      11:31:28 41.31 1 O 40.5 43.1 Sell
      		42,582 572 LSE
      11:31:28 41.31 3 O 40.5 43.1 Sell
      		42,581 571 LSE
      11:31:28 41.31 1 O 40.5 43.1 Sell
      		42,578 570 LSE
      11:31:27 41.31 1 O 40.5 43.1 Sell
      		42,577 569 LSE
      11:31:25 41.31 1 O 40.5 43.05 Sell
      		42,576 568 LSE
      11:31:24 41.31 1 O 40.5 43.05 Sell
      		42,575 567 LSE
      11:31:24 41.31 1 O 40.5 43.05 Sell
      		42,574 566 LSE
      11:30:56 41.35 1 O 40.5 43.1 Sell
      		42,573 565 LSE
      11:30:55 41.36 12 O 40.5 43.1 Sell
      		42,572 564 LSE
      11:30:22 41.34 1 O 40.55 43.15 Sell
      		42,560 563 LSE
      11:27:44 41.38 2 O 40.6 43.2 Sell
      		42,559 562 LSE
      11:27:43 41.37 2 O 40.6 43.2 Sell
      		42,557 561 LSE
      11:27:39 41.34 2 O 40.6 43.15 Sell
      		42,555 560 LSE
      11:25:41 3234.895 8 O 40.6 43.2 Buy
      		42,553 559 LSE
      11:24:19 41.25 12 O 40.6 43.2 Sell
      		42,545 558 LSE
      11:24:01 41.879 50 O 40.6 43.15 Buy
      		42,533 557 LSE
      11:21:59 41.29 3 O 40.55 43.1 Sell
      		42,483 556 LSE
      11:21:38 41.889 50 O 40.6 43.2 Sell
      		42,480 555 LSE
      11:20:48 41.885 200 O 40.6 43.2 Sell
      		42,430 554 LSE
      11:20:43 41.31 1 O 40.6 43.2 Sell
      		42,230 553 LSE
      11:20:42 41.31 5 O 40.6 43.2 Sell
      		42,229 552 LSE
      11:20:41 41.31 1 O 40.6 43.2 Sell
      		42,224 551 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      BIT
      I07017
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads