ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      0.09%
      Bitcoin
      83,428.05
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:14:45 42.565 2 O 40.75 43.35 Buy
      		58,528 723 LSE
      15:12:14 42.639 4 O 40.75 43.35 Buy
      		58,526 722 LSE
      15:10:51 42.665 10 O 40.75 43.35 Buy
      		58,522 721 LSE
      15:09:54 42.66 46 O 40.75 43.35 Buy
      		58,512 720 LSE
      15:09:49 42.67 191 O 40.75 43.35 Buy
      		58,466 719 LSE
      15:09:41 42.66 182 O 40.75 43.35 Buy
      		58,275 718 LSE
      15:04:25 42.799 4 O 40.75 43.35 Buy
      		58,093 717 LSE
      15:02:47 42.731 150 O 40.75 43.35 Buy
      		58,089 716 LSE
      15:01:49 42.76 1 O 40.75 43.35 Buy
      		57,939 715 LSE
      15:01:13 42.76 1 O 40.75 43.35 Buy
      		57,938 714 LSE
      15:01:13 42.76 1 O 40.75 43.35 Buy
      		57,937 713 LSE
      15:00:27 42.85 3 O 40.75 43.35 Buy
      		57,936 712 LSE
      14:58:53 42.879 2 O 40.75 43.35 Buy
      		57,933 711 LSE
      14:49:49 42.789 3 O 40.75 43.35 Buy
      		57,931 710 LSE
      14:45:35 42.789 11 O 40.75 43.35 Buy
      		57,928 709 LSE
      14:45:07 42.779 5 O 40.75 43.35 Buy
      		57,917 708 LSE
      14:40:46 42.748 25 O 40.75 43.35 Buy
      		57,912 707 LSE
      14:40:46 42.748 25 O 40.75 43.35 Buy
      		57,887 706 LSE
      14:37:43 42.75 2 O 40.75 43.35 Buy
      		57,862 705 LSE
      14:33:23 42.75 7 O 40.75 43.35 Buy
      		57,860 704 LSE
      14:32:18 42.74 2 O 40.75 43.35 Buy
      		57,853 703 LSE
      14:32:12 42.761 1 O 40.75 43.35 Buy
      		57,851 702 LSE
      14:32:06 42.769 20 O 40.75 43.35 Buy
      		57,850 701 LSE
      14:28:59 42.742 50 O 40.75 43.35 Buy
      		57,830 700 LSE
      14:28:42 42.745 65 O 40.75 43.35 Buy
      		57,780 699 LSE
      14:27:07 42.725 50 O 40.75 43.35 Buy
      		57,715 698 LSE
      14:24:17 42.651 2 O 40.75 43.35 Buy
      		57,665 697 LSE
      14:22:06 42.595 18 O 40.75 43.35 Buy
      		57,663 696 LSE
      14:16:17 42.525 3663 O 40.75 43.35 Buy
      		57,645 695 LSE
      14:15:23 42.559 1 O 40.75 43.35 Buy
      		53,982 694 LSE
      14:12:14 42.519 1 O 40.75 43.35 Buy
      		53,981 693 LSE
      14:05:55 42.375 3137 O 40.75 43.35 Buy
      		53,980 692 LSE
      14:03:29 42.47 50 O 40.75 43.35 Buy
      		50,843 691 LSE
      14:03:29 42.47 50 O 40.75 43.35 Buy
      		50,793 690 LSE
      14:01:56 42.479 4 O 40.75 43.35 Buy
      		50,743 689 LSE
      14:00:54 42.489 2 O 40.75 43.35 Buy
      		50,739 688 LSE
      13:59:52 42.459 3 O 40.75 43.35 Buy
      		50,737 687 LSE
      13:58:06 42.499 2 O 40.75 43.35 Buy
      		50,734 686 LSE
      13:57:54 42.45 12 O 40.75 43.35 Buy
      		50,732 685 LSE
      13:57:22 42.438 50 O 40.75 43.35 Buy
      		50,720 684 LSE
      13:55:55 42.37 1 O 40.75 43.35 Buy
      		50,670 683 LSE
      13:55:54 42.37 1 O 40.75 43.35 Buy
      		50,669 682 LSE
      13:55:53 42.468 9 O 40.75 43.35 Buy
      		50,668 681 LSE
      13:55:53 42.31 23 O 40.75 43.35 Buy
      		50,659 680 LSE
      13:54:36 42.339 3 O 40.75 43.35 Buy
      		50,636 679 LSE
      13:54:12 42.351 68 O 40.75 43.35 Buy
      		50,633 678 LSE
      13:54:06 42.355 14 O 40.75 43.35 Buy
      		50,565 677 LSE
      13:52:56 42.419 4 O 40.75 43.35 Buy
      		50,551 676 LSE
      13:50:52 42.37 5 O 40.75 43.35 Buy
      		50,547 675 LSE
      13:47:45 42.419 100 O 40.75 43.35 Buy
      		50,542 674 LSE
      13:45:29 42.22 43 O 40.75 43.35 Buy
      		50,442 673 LSE
      13:41:46 42.41 1 O 40.75 43.35 Buy
      		50,399 672 LSE
      13:40:22 42.435 300 O 40.75 43.35 Buy
      		50,398 671 LSE
      13:40:20 42.03 25 O 40.75 43.35 Sell
      		50,098 670 LSE
      13:40:20 42.435 25 O 40.75 43.35 Buy
      		50,073 669 LSE
      13:40:20 42.03 13 O 40.75 43.35 Sell
      		50,048 668 LSE
      13:39:13 42.378 50 O 40.75 43.35 Buy
      		50,035 667 LSE
      13:38:01 42.38 2 O 40.75 43.35 Buy
      		49,985 666 LSE
      13:33:53 42.398 50 O 40.75 43.35 Buy
      		49,983 665 LSE
      13:33:53 42.395 100 O 40.75 43.35 Buy
      		49,933 664 LSE
      13:33:00 42.16 23 O 40.75 43.35 Buy
      		49,833 663 LSE
      13:32:28 42.365 25 O 40.75 43.35 Buy
      		49,810 662 LSE
      13:32:01 42.01 4 O 40.75 43.35 Sell
      		49,785 661 LSE
      13:30:13 42.375 100 O 40.75 43.35 Buy
      		49,781 660 LSE
      13:24:08 42.06 7 O 40.75 43.35 Buy
      		49,681 659 LSE
      13:22:43 42.17 4 O 40.75 43.35 Buy
      		49,674 658 LSE
      13:19:26 42.289 2 O 40.75 43.35 Buy
      		49,670 657 LSE
      13:18:20 42.245 18 O 40.75 43.35 Buy
      		49,668 656 LSE
      13:13:03 42.275 3 O 40.75 43.35 Buy
      		49,650 655 LSE
      13:06:55 42.178 2 O 40.75 43.35 Buy
      		49,647 654 LSE
      13:04:19 42.0 1 O 40.75 43.35 Sell
      		49,645 653 LSE
      13:03:38 42.11 2 O 40.75 43.35 Buy
      		49,644 652 LSE
      13:03:32 42.14 2 O 40.75 43.35 Buy
      		49,642 651 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads