ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.795
      0.15%
      Bitcoin
      83,469.98
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:44 41.74 3 O 39.9 42.5 Buy
      		33,327 201 LSE
      10:04:44 41.74 3 O 39.9 42.5 Buy
      		33,324 200 LSE
      10:03:54 41.97 2 O 38.5 42.5 Buy
      		33,321 199 LSE
      10:02:58 41.225 100 O 38.5 42.5 Buy
      		33,319 198 LSE
      10:02:04 41.25 175 O 39.95 42.55
      		33,219 197 LSE
      10:01:18 41.295 50 O 40.0 42.6 Sell
      		33,044 196 LSE
      10:00:30 41.281 210 O 40.0 42.6
      		32,994 195 LSE
      09:58:07 41.258 40 O 39.95 42.55 Buy
      		32,784 194 LSE
      09:57:12 41.275 50 O 40.0 42.6 Sell
      		32,744 193 LSE
      09:56:41 41.225 7 O 39.95 42.5
      		32,694 192 LSE
      09:56:37 41.21 60 O 38.5 42.5 Buy
      		32,687 191 LSE
      09:56:19 41.235 100 O 39.95 42.55 Sell
      		32,627 190 LSE
      09:56:19 41.235 1100 O 39.95 42.55 Sell
      		32,527 189 LSE
      09:54:14 41.349 650 O 40.05 42.65 Sell
      		31,427 188 LSE
      09:54:14 41.345 600 O 40.05 42.65 Sell
      		30,777 187 LSE
      09:54:01 41.295 100 O 40.0 42.6 Sell
      		30,177 186 LSE
      09:54:01 41.295 2 O 40.0 42.6 Sell
      		30,077 185 LSE
      09:53:53 41.291 1250 O 40.0 42.6 Sell
      		30,075 184 LSE
      09:53:53 41.291 116 O 40.0 42.6 Sell
      		28,825 183 LSE
      09:53:23 41.76 1 O 40.15 42.75 Buy
      		28,709 182 LSE
      09:52:37 41.8 1 O 38.5 42.75
      		28,708 181 LSE
      09:52:23 41.76 2 O 40.1 42.7 Buy
      		28,707 180 LSE
      09:52:13 41.415 100 O 40.1 42.7 Buy
      		28,705 179 LSE
      09:52:08 41.67 1 O 40.1 42.7 Buy
      		28,605 178 LSE
      09:51:55 41.391 1 O 40.1 42.7 Sell
      		28,604 177 LSE
      09:51:41 41.76 2 O 40.05 42.65 Buy
      		28,603 176 LSE
      09:51:24 41.76 1 O 40.05 42.65 Buy
      		28,601 175 LSE
      09:51:24 41.76 1 O 40.05 42.65 Buy
      		28,600 174 LSE
      09:51:23 41.76 1 O 40.05 42.65 Buy
      		28,599 173 LSE
      09:51:23 41.76 1 O 40.05 42.65 Buy
      		28,598 172 LSE
      09:51:18 41.369 5 O 40.05 42.65 Buy
      		28,597 171 LSE
      09:51:15 41.76 1 O 40.1 42.7 Buy
      		28,592 170 LSE
      09:51:10 41.76 2 O 40.05 42.65 Buy
      		28,591 169 LSE
      09:51:08 41.76 1 O 40.05 42.65 Buy
      		28,589 168 LSE
      09:51:08 41.76 1 O 40.05 42.65 Buy
      		28,588 167 LSE
      09:51:06 41.39 700 O 40.1 42.7
      		28,587 166 LSE
      09:51:06 41.398 4467 O 40.1 42.7
      		27,887 165 LSE
      09:51:06 41.4 500 O 40.1 42.7
      		23,420 164 LSE
      09:50:58 41.76 2 O 40.1 42.7 Buy
      		22,920 163 LSE
      09:50:47 41.409 116 O 40.1 42.7 Buy
      		22,918 162 LSE
      09:50:40 41.365 1000 O 40.05 42.65 Buy
      		22,802 161 LSE
      09:50:19 41.76 1 O 40.1 42.7 Buy
      		21,802 160 LSE
      09:50:17 41.391 100 O 40.1 42.7 Sell
      		21,801 159 LSE
      09:50:11 41.76 48 O 40.1 42.7 Buy
      		21,701 158 LSE
      09:50:10 41.8 3 O 40.1 42.7 Buy
      		21,653 157 LSE
      09:50:10 41.8 16 O 40.1 42.7
      		21,650 156 LSE
      09:50:07 41.76 46 O 40.15 42.75 Buy
      		21,634 155 LSE
      09:50:02 41.8 1 O 40.15 42.75 Buy
      		21,588 154 LSE
      09:49:48 41.76 1 O 40.15 42.75 Buy
      		21,587 153 LSE
      09:49:46 41.76 1 O 40.15 42.75 Buy
      		21,586 152 LSE
      09:49:44 41.76 1 O 40.15 42.75 Buy
      		21,585 151 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads