ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.785
      0.13%
      Bitcoin
      83,278.55
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:03:32 42.14 2 O 40.75 43.35 Buy
      		49,642 651 LSE
      13:02:59 42.035 250 O 40.75 43.35 Sell
      		49,640 650 LSE
      13:01:57 42.04 2 O 40.75 43.35 Sell
      		49,390 649 LSE
      13:01:56 42.05 2 O 40.75 43.35
      		49,388 648 LSE
      12:54:38 41.95 2 O 40.75 43.35 Sell
      		49,386 647 LSE
      12:54:26 42.0 1 O 40.75 43.35 Sell
      		49,384 646 LSE
      12:53:59 41.875 30 O 40.75 43.35 Sell
      		49,383 645 LSE
      12:50:02 41.951 700 O 40.75 43.35 Sell
      		49,353 644 LSE
      12:46:36 41.975 2 O 40.75 43.35 Sell
      		48,653 643 LSE
      12:46:31 41.975 69 O 40.75 43.35 Sell
      		48,651 642 LSE
      12:45:39 42.025 39 O 40.75 43.35 Sell
      		48,582 641 LSE
      12:45:36 42.06 2 O 40.75 43.35 Buy
      		48,543 640 LSE
      12:42:54 42.055 69 O 40.75 43.35 Buy
      		48,541 639 LSE
      12:42:27 42.01 23 O 40.75 43.35 Sell
      		48,472 638 LSE
      12:42:22 42.01 14 O 40.75 43.35 Sell
      		48,449 637 LSE
      12:39:40 41.95 2 O 40.75 43.35 Sell
      		48,435 636 LSE
      12:37:15 42.0 1 O 40.75 43.35 Sell
      		48,433 635 LSE
      12:37:15 42.0 3 O 40.75 43.35 Sell
      		48,432 634 LSE
      12:37:14 42.0 1 O 40.75 43.35 Sell
      		48,429 633 LSE
      12:36:28 42.059 4 O 40.75 43.35 Buy
      		48,428 632 LSE
      12:35:23 41.73 10 O 40.75 43.35 Sell
      		48,424 631 LSE
      12:33:48 41.86 1 O 40.75 43.35 Sell
      		48,414 630 LSE
      12:32:42 42.145 100 O 40.75 43.35 Buy
      		48,413 629 LSE
      12:28:54 41.79 1 O 40.75 43.35 Sell
      		48,313 628 LSE
      12:28:49 41.77 1 O 40.75 43.35 Sell
      		48,312 627 LSE
      12:25:48 41.83 2 O 40.75 43.35 Sell
      		48,311 626 LSE
      12:17:03 41.76 14 O 40.7 43.3 Sell
      		48,309 625 LSE
      12:16:57 41.985 100 O 40.7 43.3 Sell
      		48,295 624 LSE
      12:16:13 42.009 26 O 40.7 43.3 Buy
      		48,195 623 LSE
      12:16:09 41.81 23 O 40.7 43.3 Sell
      		48,169 622 LSE
      12:15:39 41.9 6 O 40.7 43.3 Sell
      		48,146 621 LSE
      12:15:31 41.81 7 O 40.7 43.25 Sell
      		48,140 620 LSE
      12:13:23 41.979 40 O 40.7 43.25 Buy
      		48,133 619 LSE
      12:11:08 41.981 300 O 40.7 43.3 Sell
      		48,093 618 LSE
      12:10:20 41.979 150 O 40.7 43.3 Sell
      		47,793 617 LSE
      12:09:07 41.78 23 O 40.7 43.3 Sell
      		47,643 616 LSE
      12:08:10 41.54 3 O 40.7 43.3 Sell
      		47,620 615 LSE
      12:05:36 42.035 100 O 40.75 43.3 Buy
      		47,617 614 LSE
      12:04:07 41.69 7 O 40.8 43.4 Sell
      		47,517 613 LSE
      12:03:55 42.085 200 O 40.8 43.4 Sell
      		47,510 612 LSE
      12:02:35 42.115 300 O 40.8 43.4 Buy
      		47,310 611 LSE
      12:02:35 42.115 200 O 40.8 43.4 Buy
      		47,010 610 LSE
      12:01:23 41.78 1 O 40.75 43.35 Sell
      		46,810 609 LSE
      11:59:08 41.66 2 O 40.7 43.3 Sell
      		46,809 608 LSE
      11:58:42 42.045 4 O 40.75 43.35 Sell
      		46,807 607 LSE
      11:57:16 42.011 250 O 40.7 43.3 Buy
      		46,803 606 LSE
      11:56:28 42.1 175 O 40.8 43.4
      		46,553 605 LSE
      11:56:13 42.029 2 O 40.75 43.35 Sell
      		46,378 604 LSE
      11:56:06 41.56 43 O 40.75 43.35 Sell
      		46,376 603 LSE
      11:53:39 42.035 250 O 40.75 43.35 Sell
      		46,333 602 LSE
      11:53:14 42.009 9 O 40.7 43.3 Buy
      		46,083 601 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads