ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.855
      0.23%
      Bitcoin
      83,208.35
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:49 41.442 83 O 40.15 42.75 Sell
      		40,365 451 LSE
      10:52:49 3205.076 70 O 40.15 42.75 Buy
      		40,282 450 LSE
      10:50:14 41.455 300 O 38.5 42.75 Buy
      		40,212 449 LSE
      10:50:10 41.518 50 O 40.2 42.8 Buy
      		39,912 448 LSE
      10:49:57 41.489 10 O 40.2 42.8 Sell
      		39,862 447 LSE
      10:48:26 41.535 600 O 40.25 42.85 Sell
      		39,852 446 LSE
      10:47:27 41.545 100 O 40.25 42.85 Sell
      		39,252 445 LSE
      10:46:06 41.54 49 O 40.25 42.85 Sell
      		39,152 444 LSE
      10:45:52 41.535 68 O 40.25 42.85 Sell
      		39,103 443 LSE
      10:45:52 41.535 300 O 38.5 42.85 Buy
      		39,035 442 LSE
      10:45:36 41.545 100 O 38.5 42.9
      		38,735 441 LSE
      10:45:36 41.545 340 O 38.5 42.9
      		38,635 440 LSE
      10:45:36 41.545 200 O 38.5 42.9
      		38,295 439 LSE
      10:44:50 41.599 1 O 40.3 42.9
      		38,095 438 LSE
      10:44:23 41.581 64 O 40.3 42.9 Sell
      		38,094 437 LSE
      10:42:34 41.35 2 O 40.3 42.9 Sell
      		38,030 436 LSE
      10:42:04 41.611 3 O 38.5 42.9 Buy
      		38,028 435 LSE
      10:41:54 41.589 2 O 40.3 42.9 Sell
      		38,025 434 LSE
      10:40:39 41.605 25 O 40.3 42.9 Buy
      		38,023 433 LSE
      10:39:32 41.729 10 O 40.45 43.0 Buy
      		37,998 432 LSE
      10:39:08 41.719 100 O 40.4 43.0 Buy
      		37,988 431 LSE
      10:38:26 41.38 2 O 40.35 42.95 Sell
      		37,888 430 LSE
      10:38:25 41.38 30 O 40.35 42.95 Sell
      		37,886 429 LSE
      10:38:25 41.38 1 O 40.35 42.95 Sell
      		37,856 428 LSE
      10:38:25 41.38 1 O 40.35 42.95 Sell
      		37,855 427 LSE
      10:38:24 41.38 1 O 40.35 42.95 Sell
      		37,854 426 LSE
      10:38:23 41.38 7 O 40.35 42.95 Sell
      		37,853 425 LSE
      10:38:23 41.38 3 O 40.35 42.95 Sell
      		37,846 424 LSE
      10:38:22 41.38 1 O 40.35 42.95 Sell
      		37,843 423 LSE
      10:38:22 41.38 21 O 40.35 42.95 Sell
      		37,842 422 LSE
      10:38:21 41.38 5 O 40.35 42.95 Sell
      		37,821 421 LSE
      10:38:20 41.38 5 O 40.35 42.95 Sell
      		37,816 420 LSE
      10:38:20 41.669 1 O 40.35 42.95 Buy
      		37,811 419 LSE
      10:38:19 41.38 1 O 40.35 42.95 Sell
      		37,810 418 LSE
      10:38:18 41.38 3 O 40.35 42.95 Sell
      		37,809 417 LSE
      10:38:18 41.38 1 O 40.35 42.95 Sell
      		37,806 416 LSE
      10:38:18 41.38 2 O 40.35 42.95 Sell
      		37,805 415 LSE
      10:38:18 41.38 1 O 40.35 42.95 Sell
      		37,803 414 LSE
      10:38:17 41.38 6 O 40.35 42.95 Sell
      		37,802 413 LSE
      10:38:15 41.38 3 O 40.35 42.95 Sell
      		37,796 412 LSE
      10:38:15 41.38 2 O 40.35 42.95 Sell
      		37,793 411 LSE
      10:38:12 41.38 1 O 40.35 42.95 Sell
      		37,791 410 LSE
      10:38:11 41.38 1 O 38.5 42.95 Buy
      		37,790 409 LSE
      10:38:10 41.38 8 O 40.35 42.95 Sell
      		37,789 408 LSE
      10:38:07 41.38 1 O 40.4 43.0 Sell
      		37,781 407 LSE
      10:38:07 41.38 1 O 40.4 43.0 Sell
      		37,780 406 LSE
      10:38:06 41.38 1 O 40.35 42.95
      		37,779 405 LSE
      10:38:05 41.38 2 O 40.35 42.95 Sell
      		37,778 404 LSE
      10:37:12 41.609 125 O 40.3 42.9
      		37,776 403 LSE
      10:35:02 41.519 4 O 40.25 42.8 Sell
      		37,651 402 LSE
      10:34:54 41.539 14 O 40.25 42.85 Sell
      		37,647 401 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      AMEX
      IBND
      SPDR Bloomberg Internati...
      NASDAQ
      STIM
      Neuronetics
      EU
      MAR
      Martifer
      NASDAQ
      YQ
      17 Education and Technol...
      NYSE
      HOG
      Harley Davidson
      NASDAQ
      ABOJCXX
      Royal Bank of Canada Cap...
      NASDAQ
      CENJX
      Ci Gold Corporate Class ...
      NASDAQ
      DDVQX
      Marquis Balanced Portfol...
      EU
      ISADH
      AMUNDI SADH INAV
      NASDAQ
      ABNFWXX
      Jpmorgan Chase Financial...
      TG
      A1ZYUH
      Unipol Gruppo
      NYSE
      LCW
      Learn CW Investment
      ASX
      NCK
      Nick Scali
      USOTC
      BENCF
      Bens Creek (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads