ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,076.80
      0.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.795
      0.15%
      Bitcoin
      83,276.47
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verizon Communications Inc (0Q1S)

      7. Verizon Communications Inc (0Q1S) Trades

      Verizon Communications Inc

      Verizon Communications Inc (0Q1S)

      LSE
      42.05
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:41 41.62 2 O 40.05 42.65 Buy
      		35,534 251 LSE
      10:18:37 41.62 1 O 40.05 42.65 Buy
      		35,532 250 LSE
      10:18:36 41.62 1 O 40.05 42.65 Buy
      		35,531 249 LSE
      10:18:36 41.62 14 O 40.05 42.65 Buy
      		35,530 248 LSE
      10:18:12 41.319 50 O 40.0 42.6 Buy
      		35,516 247 LSE
      10:17:18 3194.556 200 O 39.95 42.55 Buy
      		35,466 246 LSE
      10:17:16 41.54 12 O 39.95 42.55 Buy
      		35,266 245 LSE
      10:17:08 41.55 8 O 40.05 42.6 Buy
      		35,254 244 LSE
      10:16:30 41.96 1 O 40.05 42.6 Buy
      		35,246 243 LSE
      10:16:06 41.96 1 O 40.0 42.6 Buy
      		35,245 242 LSE
      10:15:53 41.62 8 O 40.0 42.6 Buy
      		35,244 241 LSE
      10:15:53 41.62 2 O 40.0 42.6 Buy
      		35,236 240 LSE
      10:15:53 41.62 2 O 40.0 42.6 Buy
      		35,234 239 LSE
      10:15:52 41.305 50 O 40.0 42.6 Buy
      		35,232 238 LSE
      10:15:50 41.62 1 O 40.0 42.6 Buy
      		35,182 237 LSE
      10:15:49 41.62 15 O 40.0 42.6 Buy
      		35,181 236 LSE
      10:15:49 41.62 3 O 40.0 42.6 Buy
      		35,166 235 LSE
      10:15:38 41.62 1 O 40.05 42.65 Buy
      		35,163 234 LSE
      10:15:36 41.62 1 O 40.05 42.65 Buy
      		35,162 233 LSE
      10:15:35 41.62 6 O 40.05 42.65 Buy
      		35,161 232 LSE
      10:15:34 41.62 13 O 40.05 42.65 Buy
      		35,155 231 LSE
      10:15:03 3195.8 250 O 40.05 42.65 Buy
      		35,142 230 LSE
      10:15:00 41.335 200 O 40.05 42.65 Sell
      		34,892 229 LSE
      10:13:50 41.96 46 O 39.95 42.55 Buy
      		34,692 228 LSE
      10:12:57 3191.69 450 O 40.0 42.6 Buy
      		34,646 227 LSE
      10:12:56 41.299 7 O 40.0 42.6 Sell
      		34,196 226 LSE
      10:12:38 41.74 1 O 40.0 42.6 Buy
      		34,189 225 LSE
      10:11:56 42.01 2 O 40.0 42.6 Buy
      		34,188 224 LSE
      10:11:42 41.74 1 O 40.0 42.55 Buy
      		34,186 223 LSE
      10:11:40 3191.12 450 O 38.5 42.55 Buy
      		34,185 222 LSE
      10:11:20 41.285 109 O 40.0 42.6 Sell
      		33,735 221 LSE
      10:11:16 41.295 37 O 40.0 42.6 Sell
      		33,626 220 LSE
      10:11:15 41.29 1 O 40.0 42.6 Sell
      		33,589 219 LSE
      10:11:10 41.255 20 O 39.95 42.55 Buy
      		33,588 218 LSE
      10:10:53 41.96 1 O 40.0 42.55 Buy
      		33,568 217 LSE
      10:10:11 41.329 6 O 40.05 42.6 Buy
      		33,567 216 LSE
      10:10:01 41.309 10 O 40.0 42.6 Buy
      		33,561 215 LSE
      10:09:38 3191.12 94 O 40.0 42.6 Buy
      		33,551 214 LSE
      10:09:33 41.74 1 O 40.0 42.6 Buy
      		33,457 213 LSE
      10:09:08 41.341 1 O 40.05 42.65 Sell
      		33,456 212 LSE
      10:08:55 41.349 1 O 40.05 42.65 Sell
      		33,455 211 LSE
      10:08:18 41.97 2 O 40.0 42.6 Buy
      		33,454 210 LSE
      10:08:02 42.05 11 O 40.0 42.55 Buy
      		33,452 209 LSE
      10:07:54 41.279 60 O 40.0 42.6 Sell
      		33,441 208 LSE
      10:07:16 41.231 11 O 39.95 42.55 Sell
      		33,381 207 LSE
      10:06:56 41.239 25 O 39.95 42.55 Sell
      		33,370 206 LSE
      10:06:38 41.239 10 O 39.95 42.55 Sell
      		33,345 205 LSE
      10:06:25 42.09 2 O 39.95 42.5 Buy
      		33,335 204 LSE
      10:05:50 41.94 2 O 39.9 42.5 Buy
      		33,333 203 LSE
      10:05:22 41.74 4 O 39.95 42.55 Buy
      		33,331 202 LSE
      10:04:44 41.74 3 O 39.9 42.5 Buy
      		33,327 201 LSE

      Your Recent History

      LSE
      0Q1S
      Verizon Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads