ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,150.80
      -2.18%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      66,001.65
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:49 159.959 3 O 154.8 165.2 Sell
      		37,340 401 LSE
      10:05:49 159.945 3 O 154.8 165.2 Sell
      		37,337 400 LSE
      10:05:48 159.98 3 O 154.8 165.2 Sell
      		37,334 399 LSE
      10:05:48 160.0 3 O 154.8 165.2 Sell
      		37,331 398 LSE
      10:05:47 12474.318 15 O 154.8 165.2 Buy
      		37,328 397 LSE
      10:05:43 160.04 3 O 154.8 165.2 Buy
      		37,313 396 LSE
      10:05:42 160.04 1 O 154.8 165.2 Buy
      		37,310 395 LSE
      10:05:41 160.04 3 O 154.8 165.2 Buy
      		37,309 394 LSE
      10:05:39 159.995 1200 O 154.8 165.2 Sell
      		37,306 393 LSE
      10:05:39 159.995 3 O 154.8 165.2 Sell
      		36,106 392 LSE
      10:05:36 159.962 17 O 154.8 165.2 Sell
      		36,103 391 LSE
      10:05:30 159.96 30 O 154.8 165.2
      		36,086 390 LSE
      10:05:23 159.965 3 O 154.8 165.2 Sell
      		36,056 389 LSE
      10:05:23 159.98 3 O 154.8 165.2 Sell
      		36,053 388 LSE
      10:05:18 159.98 3 O 154.8 165.2 Sell
      		36,050 387 LSE
      10:05:16 159.98 3 O 154.8 165.2 Sell
      		36,047 386 LSE
      10:05:04 160.132 12 O 155.0 165.4 Sell
      		36,044 385 LSE
      10:05:00 159.94 4 O 155.0 165.4 Sell
      		36,032 384 LSE
      10:04:52 160.299 16 O 155.2 165.6 Sell
      		36,028 383 LSE
      10:04:39 160.33 31 O 155.2 165.4 Buy
      		36,012 382 LSE
      10:04:38 160.28 3 O 155.2 165.4 Sell
      		35,981 381 LSE
      10:04:32 159.91 2 O 155.0 165.4 Sell
      		35,978 380 LSE
      10:04:02 160.439 50 O 155.2 165.6 Buy
      		35,976 379 LSE
      10:04:02 160.44 50 O 155.2 165.6 Buy
      		35,926 378 LSE
      10:03:50 12476.25 160 O 155.0 165.4 Buy
      		35,876 377 LSE
      10:03:48 160.205 3 O 155.0 165.4 Buy
      		35,716 376 LSE
      10:03:44 160.139 7 O 155.0 165.4 Sell
      		35,713 375 LSE
      10:03:34 160.041 12 O 154.8 165.2 Buy
      		35,706 374 LSE
      10:03:30 160.012 2 O 154.8 165.2 Buy
      		35,694 373 LSE
      10:03:17 160.02 10 O 154.8 165.2 Buy
      		35,692 372 LSE
      10:03:04 160.17 3 O 154.8 165.2 Buy
      		35,682 371 LSE
      10:02:44 160.055 100 O 154.8 165.2 Buy
      		35,679 370 LSE
      10:02:41 160.04 55 O 154.8 165.2 Buy
      		35,579 369 LSE
      10:02:31 159.98 10 O 154.8 165.2 Sell
      		35,524 368 LSE
      10:02:18 159.82 3 O 154.6 165.0 Buy
      		35,514 367 LSE
      10:02:15 159.83 3 O 154.6 165.0 Buy
      		35,511 366 LSE
      10:02:12 12454.06 20 O 154.6 165.0 Buy
      		35,508 365 LSE
      10:01:56 159.755 1200 O 154.6 165.0 Sell
      		35,488 364 LSE
      10:01:52 12447.381 8 O 154.6 165.0 Buy
      		34,288 363 LSE
      10:01:47 159.64 35 O 154.6 165.0 Sell
      		34,280 362 LSE
      10:01:44 159.94 1 O 154.6 165.0 Buy
      		34,245 361 LSE
      10:01:24 159.52 1 O 154.8 165.2 Sell
      		34,244 360 LSE
      10:01:11 159.38 1 O 154.6 165.0 Sell
      		34,243 359 LSE
      10:01:09 159.85 3 O 154.6 165.0 Buy
      		34,242 358 LSE
      10:01:02 159.795 3 O 154.6 165.0 Sell
      		34,239 357 LSE
      10:00:56 159.58 8 O 154.8 165.0 Sell
      		34,236 356 LSE
      10:00:55 159.58 1 O 154.8 165.0 Sell
      		34,228 355 LSE
      10:00:46 159.888 3 O 154.6 165.0 Buy
      		34,227 354 LSE
      10:00:43 159.873 6 O 154.6 165.0 Buy
      		34,224 353 LSE
      10:00:39 159.17 4 O 154.6 165.0 Sell
      		34,218 352 LSE
      10:00:31 159.16 4 O 154.8 165.2 Sell
      		34,214 351 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock