![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:25:56 | 160.12 | 10 | O | 155.0 | 165.4 | Sell | 64,485 | 701 | LSE | |
12:25:55 | 160.12 | 1 | O | 155.0 | 165.4 | Sell | 64,475 | 700 | LSE | |
12:25:55 | 160.12 | 11 | O | 155.0 | 165.4 | Sell | 64,474 | 699 | LSE | |
12:25:55 | 160.12 | 1 | O | 155.0 | 165.4 | Sell | 64,463 | 698 | LSE | |
12:25:55 | 160.12 | 11 | O | 155.0 | 165.4 | Sell | 64,462 | 697 | LSE | |
12:25:55 | 160.12 | 11 | O | 155.0 | 165.4 | Sell | 64,451 | 696 | LSE | |
12:25:55 | 160.12 | 10 | O | 155.0 | 165.4 | Sell | 64,440 | 695 | LSE | |
12:25:55 | 160.12 | 10 | O | 155.0 | 165.4 | Sell | 64,430 | 694 | LSE | |
12:25:55 | 160.12 | 10 | O | 155.0 | 165.4 | Sell | 64,420 | 693 | LSE | |
12:25:55 | 160.12 | 1 | O | 155.0 | 165.4 | Sell | 64,410 | 692 | LSE | |
12:25:53 | 160.12 | 11 | O | 155.0 | 165.4 | Sell | 64,409 | 691 | LSE | |
12:25:53 | 160.12 | 11 | O | 155.0 | 165.4 | Sell | 64,398 | 690 | LSE | |
12:25:33 | 160.049 | 5 | O | 155.0 | 165.4 | Sell | 64,387 | 689 | LSE | |
12:22:25 | 159.985 | 1 | O | 155.0 | 165.4 | Sell | 64,382 | 688 | LSE | |
12:22:16 | 159.952 | 1 | O | 155.0 | 165.4 | Sell | 64,381 | 687 | LSE | |
12:15:25 | 160.04 | 1 | O | 155.0 | 165.4 | Sell | 64,380 | 686 | LSE | |
12:11:30 | 159.96 | 8 | O | 155.0 | 165.4 | Sell | 64,379 | 685 | LSE | |
12:11:21 | 159.97 | 12 | O | 155.0 | 165.4 | Sell | 64,371 | 684 | LSE | |
12:10:06 | 160.004 | 1 | O | 155.0 | 165.4 | Sell | 64,359 | 683 | LSE | |
12:07:36 | 159.95 | 3 | O | 155.0 | 165.4 | Sell | 64,358 | 682 | LSE | |
12:07:08 | 159.96 | 1 | O | 155.0 | 165.4 | Sell | 64,355 | 681 | LSE | |
12:04:22 | 159.93 | 3 | O | 155.0 | 165.4 | Sell | 64,354 | 680 | LSE | |
12:00:21 | 159.989 | 1 | O | 155.0 | 165.4 | Sell | 64,351 | 679 | LSE | |
11:59:40 | 159.93 | 3 | O | 155.0 | 165.4 | Sell | 64,350 | 678 | LSE | |
11:58:53 | 159.79 | 29 | O | 155.0 | 165.4 | Sell | 64,347 | 677 | LSE | |
11:58:13 | 159.76 | 2 | O | 155.0 | 165.4 | Sell | 64,318 | 676 | LSE | |
11:57:45 | 159.725 | 3 | O | 155.0 | 165.4 | Sell | 64,316 | 675 | LSE | |
11:55:50 | 159.74 | 20 | O | 155.0 | 165.4 | Sell | 64,313 | 674 | LSE | |
11:54:29 | 159.72 | 2 | O | 155.0 | 165.4 | Sell | 64,293 | 673 | LSE | |
11:53:55 | 159.726 | 2 | O | 155.0 | 165.4 | Sell | 64,291 | 672 | LSE | |
11:53:45 | 159.7 | 1 | O | 155.0 | 165.4 | Sell | 64,289 | 671 | LSE | |
11:53:28 | 159.79 | 1 | O | 155.0 | 165.4 | Sell | 64,288 | 670 | LSE | |
11:52:04 | 159.73 | 10 | O | 155.0 | 165.4 | Sell | 64,287 | 669 | LSE | |
11:50:22 | 159.951 | 3 | O | 155.0 | 165.4 | Sell | 64,277 | 668 | LSE | |
11:50:04 | 12465.02 | 160 | O | 155.0 | 165.4 | Buy | 64,274 | 667 | LSE | |
11:48:32 | 159.966 | 2 | O | 155.0 | 165.4 | Sell | 64,114 | 666 | LSE | |
11:48:01 | 159.9 | 1 | O | 155.0 | 165.4 | Sell | 64,112 | 665 | LSE | |
11:47:58 | 159.864 | 1 | O | 155.0 | 165.4 | Sell | 64,111 | 664 | LSE | |
11:47:00 | 159.92 | 1 | O | 155.0 | 165.4 | Sell | 64,110 | 663 | LSE | |
11:46:08 | 159.96 | 3 | O | 155.0 | 165.4 | Sell | 64,109 | 662 | LSE | |
11:45:57 | 159.84 | 1 | O | 155.0 | 165.4 | Sell | 64,106 | 661 | LSE | |
11:45:20 | 159.761 | 3 | O | 155.0 | 165.4 | Sell | 64,105 | 660 | LSE | |
11:45:17 | 159.75 | 3 | O | 155.0 | 165.4 | Sell | 64,102 | 659 | LSE | |
11:45:12 | 159.78 | 4 | O | 155.0 | 165.4 | Sell | 64,099 | 658 | LSE | |
11:43:55 | 159.95 | 3 | O | 155.0 | 165.4 | Sell | 64,095 | 657 | LSE | |
11:43:54 | 159.95 | 1 | O | 155.0 | 165.4 | Sell | 64,092 | 656 | LSE | |
11:43:54 | 159.95 | 2 | O | 155.0 | 165.4 | Sell | 64,091 | 655 | LSE | |
11:43:53 | 159.955 | 3 | O | 155.0 | 165.4 | Sell | 64,089 | 654 | LSE | |
11:43:53 | 159.925 | 3 | O | 155.0 | 165.4 | Sell | 64,086 | 653 | LSE | |
11:43:40 | 160.111 | 5 | O | 155.0 | 165.4 | Sell | 64,083 | 652 | LSE | |
11:42:35 | 160.32 | 30 | O | 155.0 | 165.4 | Buy | 64,078 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.