ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,147.60
      -2.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      65,942.15
      -1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:07 159.66 6 O 154.4 164.8 Buy
      		56,956 601 LSE
      11:06:06 159.649 3 O 154.4 164.8 Buy
      		56,950 600 LSE
      11:06:05 159.582 800 O 154.4 164.8 Sell
      		56,947 599 LSE
      11:06:05 159.586 200 O 154.4 164.8 Sell
      		56,147 598 LSE
      11:06:05 159.584 200 O 154.4 164.8 Sell
      		55,947 597 LSE
      11:05:35 159.54 3 O 154.4 164.8 Sell
      		55,747 596 LSE
      11:05:34 159.54 3 O 154.4 164.8 Sell
      		55,744 595 LSE
      11:04:45 159.679 6 O 154.6 164.8 Sell
      		55,741 594 LSE
      11:03:30 159.603 12 O 154.4 164.8 Buy
      		55,735 593 LSE
      11:03:18 159.625 3 O 154.4 164.8
      		55,723 592 LSE
      11:03:09 159.63 4 O 154.4 164.8 Buy
      		55,720 591 LSE
      11:03:08 159.62 100 O 154.4 164.8 Buy
      		55,716 590 LSE
      11:02:45 159.526 3 O 154.4 164.6 Buy
      		55,616 589 LSE
      11:02:36 159.453 12 O 154.4 164.6 Sell
      		55,613 588 LSE
      11:02:01 159.395 100 O 154.2 164.6 Sell
      		55,601 587 LSE
      11:02:01 159.386 34 O 154.2 164.6 Sell
      		55,501 586 LSE
      11:01:53 159.37 1 O 154.2 164.6 Sell
      		55,467 585 LSE
      11:00:46 159.34 102 O 154.2 164.6
      		55,466 584 LSE
      11:00:46 159.34 200 O 154.2 164.6
      		55,364 583 LSE
      11:00:46 159.342 400 O 154.2 164.6
      		55,164 582 LSE
      11:00:46 159.34 200 O 154.2 164.6
      		54,764 581 LSE
      11:00:04 159.365 10 O 154.2 164.6 Sell
      		54,564 580 LSE
      10:59:47 159.246 10 O 154.0 164.4 Buy
      		54,554 579 LSE
      10:59:41 159.25 11 O 154.0 164.4 Buy
      		54,544 578 LSE
      10:59:40 159.25 10 O 154.0 164.4 Buy
      		54,533 577 LSE
      10:59:27 159.265 7 O 154.2 164.4 Sell
      		54,523 576 LSE
      10:59:08 159.291 90 O 154.2 164.4
      		54,516 575 LSE
      10:58:27 159.326 31 O 154.2 164.6
      		54,426 574 LSE
      10:57:13 159.514 5 O 154.4 164.8
      		54,395 573 LSE
      10:56:34 159.455 7 O 154.2 164.6 Buy
      		54,390 572 LSE
      10:55:19 159.59 200 O 154.4 164.8 Sell
      		54,383 571 LSE
      10:55:19 159.59 100 O 154.4 164.8 Sell
      		54,183 570 LSE
      10:55:02 159.515 14 O 154.4 164.8 Sell
      		54,083 569 LSE
      10:54:48 12435.95 50 O 154.4 164.8 Buy
      		54,069 568 LSE
      10:54:47 159.54 40 O 154.4 164.8 Sell
      		54,019 567 LSE
      10:54:08 159.71 6 O 154.6 164.8 Buy
      		53,979 566 LSE
      10:54:06 159.69 1 O 154.6 164.8
      		53,973 565 LSE
      10:53:25 159.75 1 O 154.6 165.0 Sell
      		53,972 564 LSE
      10:52:49 159.733 14 O 154.6 165.0 Sell
      		53,971 563 LSE
      10:52:35 159.74 200 O 154.6 165.0
      		53,957 562 LSE
      10:52:32 159.775 3 O 154.6 165.0 Sell
      		53,757 561 LSE
      10:51:33 12449.67 40 O 154.6 165.0 Buy
      		53,754 560 LSE
      10:51:05 159.755 2 O 154.6 165.0 Sell
      		53,714 559 LSE
      10:50:27 159.69 94 O 154.6 164.8 Sell
      		53,712 558 LSE
      10:49:22 159.599 2 O 154.4 164.8
      		53,618 557 LSE
      10:49:07 159.592 1200 O 154.4 164.8 Sell
      		53,616 556 LSE
      10:47:10 159.442 70 O 154.2 164.6 Buy
      		52,416 555 LSE
      10:46:47 159.482 800 O 154.4 164.6 Sell
      		52,346 554 LSE
      10:46:47 159.486 200 O 154.4 164.6 Sell
      		51,546 553 LSE
      10:46:08 159.54 1 O 154.4 164.6 Buy
      		51,346 552 LSE
      10:45:42 159.475 25 O 154.4 164.6 Sell
      		51,345 551 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock