ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.18
      -0.50%
      US Tech 100
      18,310.40
      -1.32%
      Dow Jones
      40,710.97
      0.42%
      Brent Oil
      78.085
      -1.34%
      Bitcoin
      65,955.35
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:26 169.68 4 O 163.8 174.0 Buy
      		299,357 292 LSE
      14:10:19 169.68 5 O 163.8 174.0 Buy
      		299,353 291 LSE
      14:09:31 169.63 400 O 163.8 174.0 Buy
      		299,348 290 LSE
      14:09:31 169.63 600 O 163.8 174.0 Buy
      		298,948 289 LSE
      14:05:52 169.6 5 O 163.8 174.0 Buy
      		298,348 288 LSE
      14:05:43 169.57 102 O 163.8 174.0 Buy
      		298,343 287 LSE
      14:05:43 169.57 300 O 163.8 174.0 Buy
      		298,241 286 LSE
      14:03:04 169.68 10 O 163.8 174.0 Buy
      		297,941 285 LSE
      14:03:04 169.69 71 O 163.8 174.0 Buy
      		297,931 284 LSE
      14:02:08 169.64 1 O 163.8 174.0 Buy
      		297,860 283 LSE
      13:59:00 169.645 3 O 163.8 174.0 Buy
      		297,859 282 LSE
      13:46:00 169.35 700 O 163.8 174.0 Buy
      		297,856 281 LSE
      13:44:47 169.34 4 O 163.8 174.0 Buy
      		297,156 280 LSE
      13:43:24 169.14 2 O 163.8 174.0 Buy
      		297,152 279 LSE
      13:43:11 169.26 5 O 163.8 174.0 Buy
      		297,150 278 LSE
      13:40:57 169.22 102 O 163.8 174.0 Buy
      		297,145 277 LSE
      13:37:34 169.13 2 O 163.8 174.0 Buy
      		297,043 276 LSE
      13:37:34 169.13 1 O 163.8 174.0 Buy
      		297,041 275 LSE
      13:31:35 169.175 3 O 163.8 174.0 Buy
      		297,040 274 LSE
      13:31:34 169.175 3 O 163.8 174.0 Buy
      		297,037 273 LSE
      13:31:33 169.175 3 O 163.8 174.0 Buy
      		297,034 272 LSE
      13:31:32 169.18 3 O 163.8 174.0 Buy
      		297,031 271 LSE
      13:31:32 169.175 3 O 163.8 174.0 Buy
      		297,028 270 LSE
      13:26:00 169.22 1 O 163.8 174.0 Buy
      		297,025 269 LSE
      13:24:23 169.27 3 O 163.8 174.0 Buy
      		297,024 268 LSE
      13:24:20 169.28 3 O 163.8 174.0 Buy
      		297,021 267 LSE
      13:20:25 169.27 4 O 163.8 174.0 Buy
      		297,018 266 LSE
      13:18:08 169.35 5 O 163.8 174.0 Buy
      		297,014 265 LSE
      13:14:10 169.32 2 O 163.8 174.0 Buy
      		297,009 264 LSE
      13:13:50 169.345 10 O 163.8 174.0 Buy
      		297,007 263 LSE
      13:12:26 169.29 3 O 163.8 174.0 Buy
      		296,997 262 LSE
      13:11:44 169.262 44 O 163.8 174.0 Buy
      		296,994 261 LSE
      13:11:42 169.3 5 O 163.8 174.0 Buy
      		296,950 260 LSE
      13:11:42 169.3 100 O 163.8 174.0 Buy
      		296,945 259 LSE
      13:05:37 169.46 3 O 163.8 174.0 Buy
      		296,845 258 LSE
      13:04:07 169.455 100 O 163.8 174.0 Buy
      		296,842 257 LSE
      13:04:07 169.464 16 O 163.8 174.0 Buy
      		296,742 256 LSE
      13:02:15 169.49 2 O 163.8 174.0 Buy
      		296,726 255 LSE
      13:02:09 169.48 7 O 163.8 174.0 Buy
      		296,724 254 LSE
      13:01:24 169.57 5 O 163.8 174.0 Buy
      		296,717 253 LSE
      13:01:17 169.59 1 O 163.8 174.0 Buy
      		296,712 252 LSE
      13:01:03 169.582 1 O 163.8 174.0 Buy
      		296,711 251 LSE
      12:59:34 169.61 3 O 163.8 174.0 Buy
      		296,710 250 LSE
      12:59:31 169.61 3 O 163.8 174.0 Buy
      		296,707 249 LSE
      12:59:30 169.61 3 O 163.8 174.0 Buy
      		296,704 248 LSE
      12:59:29 169.605 3 O 163.8 174.0 Buy
      		296,701 247 LSE
      12:59:28 169.609 3 O 163.8 174.0 Buy
      		296,698 246 LSE
      12:59:28 169.589 3 O 163.8 174.0 Buy
      		296,695 245 LSE
      12:59:27 169.58 3 O 163.8 174.0 Buy
      		296,692 244 LSE
      12:59:26 169.58 3 O 163.8 174.0 Buy
      		296,689 243 LSE
      12:52:05 169.5 1 O 163.8 174.0 Buy
      		296,686 242 LSE
      12:50:29 169.42 5 O 163.8 174.0 Buy
      		296,685 241 LSE
      12:45:35 169.455 5 O 163.8 174.0 Buy
      		296,680 240 LSE
      12:45:35 169.455 5 O 163.8 174.0 Buy
      		296,675 239 LSE
      12:44:31 169.524 2 O 163.8 174.0 Buy
      		296,670 238 LSE
      12:44:31 169.524 3 O 163.8 174.0 Buy
      		296,668 237 LSE
      12:43:36 169.54 1 O 163.8 174.0 Buy
      		296,665 236 LSE
      12:42:38 169.53 5 O 163.8 174.0 Buy
      		296,664 235 LSE
      12:42:32 169.57 1 O 163.8 174.0 Buy
      		296,659 234 LSE
      12:38:04 169.625 3 O 163.8 174.0 Buy
      		296,658 233 LSE
      12:38:04 169.64 3 O 163.8 174.0 Buy
      		296,655 232 LSE
      12:38:04 169.64 4 O 163.8 174.0 Buy
      		296,652 231 LSE
      12:36:27 169.56 5 O 163.8 174.0 Buy
      		296,648 230 LSE
      12:34:45 169.515 2 O 163.8 174.0 Buy
      		296,643 229 LSE
      12:34:45 169.515 3 O 163.8 174.0 Buy
      		296,641 228 LSE
      12:32:15 169.54 2 O 163.8 174.0 Buy
      		296,638 227 LSE
      12:27:39 169.314 1 O 163.8 174.0 Buy
      		296,636 226 LSE
      12:27:07 169.285 1 O 163.8 174.0 Buy
      		296,635 225 LSE
      12:27:07 169.285 2 O 163.8 174.0 Buy
      		296,634 224 LSE
      12:26:33 169.25 100 O 163.8 174.0 Buy
      		296,632 223 LSE
      12:26:33 169.25 100 O 163.8 174.0 Buy
      		296,532 222 LSE
      12:26:33 169.26 100 O 163.8 174.0 Buy
      		296,432 221 LSE
      12:26:33 169.26 50 O 163.8 174.0 Buy
      		296,332 220 LSE
      12:26:17 169.26 1 O 163.8 174.0 Buy
      		296,282 219 LSE
      12:26:16 169.275 1 O 163.8 174.0 Buy
      		296,281 218 LSE
      12:26:16 169.275 2 O 163.8 174.0 Buy
      		296,280 217 LSE
      12:25:03 169.337 7 O 163.8 174.0 Buy
      		296,278 216 LSE
      12:24:47 169.22 4 O 163.8 174.0 Buy
      		296,271 215 LSE
      12:16:23 169.36 5 O 163.8 174.0 Buy
      		296,267 214 LSE
      12:15:11 169.42 1 O 163.8 174.0 Buy
      		296,262 213 LSE
      12:13:15 169.41 2 O 163.8 174.0 Buy
      		296,261 212 LSE
      12:12:59 169.44 1 O 163.8 174.0 Buy
      		296,259 211 LSE
      12:12:44 169.465 32 O 163.8 174.0 Buy
      		296,258 210 LSE
      12:12:30 169.38 1 O 163.8 174.0 Buy
      		296,226 209 LSE
      12:12:02 169.35 47 O 163.8 174.0 Buy
      		296,225 208 LSE
      12:00:37 169.2 1 O 163.8 174.0 Buy
      		296,178 207 LSE
      11:59:34 169.17 10 O 163.8 174.0 Buy
      		296,177 206 LSE
      11:57:49 169.11 279138 O 163.8 174.0 Buy
      		296,167 205 LSE
      11:56:12 169.31 26 O 163.8 174.0 Buy
      		17,029 204 LSE
      11:56:12 169.31 100 O 163.8 174.0 Buy
      		17,003 203 LSE
      11:56:12 169.31 100 O 163.8 174.0 Buy
      		16,903 202 LSE
      11:56:12 169.31 20 O 163.8 174.0 Buy
      		16,803 201 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      V3AL
      Vanguard Esg Global All ...
      AQEU
      RXLP
      Rexel
      BIT
      UV8CC0
      UniCredit Bank
      Delayed Upgrade Clock