ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,134.40
      -2.27%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      66,015.12
      -1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:01 160.609 3 O 155.0 165.4 Buy
      		65,829 786 LSE
      14:10:59 160.54 3 O 155.0 165.4 Buy
      		65,826 785 LSE
      14:07:01 160.496 30 O 155.0 165.4 Buy
      		65,823 784 LSE
      14:04:50 160.56 1 O 155.0 165.4 Buy
      		65,793 783 LSE
      14:04:39 160.58 4 O 155.0 165.4 Buy
      		65,792 782 LSE
      14:04:36 160.59 4 O 155.0 165.4 Buy
      		65,788 781 LSE
      14:04:33 160.59 4 O 155.0 165.4 Buy
      		65,784 780 LSE
      14:04:30 160.61 4 O 155.0 165.4 Buy
      		65,780 779 LSE
      14:04:03 160.61 4 O 155.0 165.4 Buy
      		65,776 778 LSE
      14:04:00 160.61 4 O 155.0 165.4 Buy
      		65,772 777 LSE
      14:03:57 160.611 4 O 155.0 165.4 Buy
      		65,768 776 LSE
      14:03:54 160.62 4 O 155.0 165.4 Buy
      		65,764 775 LSE
      14:01:24 160.755 1 O 155.0 165.4 Buy
      		65,760 774 LSE
      13:59:15 160.8 6 O 155.0 165.4 Buy
      		65,759 773 LSE
      13:58:12 160.8 3 O 155.0 165.4 Buy
      		65,753 772 LSE
      13:57:33 160.83 100 O 155.0 165.4 Buy
      		65,750 771 LSE
      13:54:40 160.69 3 O 155.0 165.4 Buy
      		65,650 770 LSE
      13:54:38 160.69 3 O 155.0 165.4 Buy
      		65,647 769 LSE
      13:54:38 160.722 1 O 155.0 165.4 Buy
      		65,644 768 LSE
      13:54:35 160.73 3 O 155.0 165.4 Buy
      		65,643 767 LSE
      13:54:34 160.75 3 O 155.0 165.4 Buy
      		65,640 766 LSE
      13:54:17 160.78 5 O 155.0 165.4 Buy
      		65,637 765 LSE
      13:53:10 160.76 15 O 155.0 165.4 Buy
      		65,632 764 LSE
      13:51:50 160.76 1 O 155.0 165.4 Buy
      		65,617 763 LSE
      13:51:46 160.742 6 O 155.0 165.4 Buy
      		65,616 762 LSE
      13:50:54 160.73 5 O 155.0 165.4 Buy
      		65,610 761 LSE
      13:46:59 160.769 3 O 155.0 165.4 Buy
      		65,605 760 LSE
      13:45:43 160.82 1 O 155.0 165.4 Buy
      		65,602 759 LSE
      13:43:39 160.65 3 O 155.0 165.4 Buy
      		65,601 758 LSE
      13:43:38 160.66 1 O 155.0 165.4 Buy
      		65,598 757 LSE
      13:41:22 160.65 1 O 155.0 165.4 Buy
      		65,597 756 LSE
      13:39:13 160.69 3 O 155.0 165.4 Buy
      		65,596 755 LSE
      13:37:51 160.649 20 O 155.0 165.4 Buy
      		65,593 754 LSE
      13:36:09 160.644 5 O 155.0 165.4 Buy
      		65,573 753 LSE
      13:33:08 160.61 3 O 155.0 165.4 Buy
      		65,568 752 LSE
      13:32:26 160.49 8 O 155.0 165.4 Buy
      		65,565 751 LSE
      13:28:49 160.73 3 O 155.0 165.4 Buy
      		65,557 750 LSE
      13:28:46 160.72 3 O 155.0 165.4 Buy
      		65,554 749 LSE
      13:28:45 160.725 3 O 155.0 165.4 Buy
      		65,551 748 LSE
      13:28:39 160.71 3 O 155.0 165.4 Buy
      		65,548 747 LSE
      13:28:37 160.71 3 O 155.0 165.4 Buy
      		65,545 746 LSE
      13:23:45 160.715 100 O 155.0 165.4 Buy
      		65,542 745 LSE
      13:21:38 160.58 3 O 155.0 165.4 Buy
      		65,442 744 LSE
      13:17:56 160.62 3 O 155.0 165.4 Buy
      		65,439 743 LSE
      13:16:35 160.67 1 O 155.0 165.4 Buy
      		65,436 742 LSE
      13:13:28 160.59 100 O 155.0 165.4 Buy
      		65,435 741 LSE
      13:12:15 160.67 1 O 155.0 165.4 Buy
      		65,335 740 LSE
      13:12:14 160.67 40 O 155.0 165.4 Buy
      		65,334 739 LSE
      13:12:13 160.67 1 O 155.0 165.4 Buy
      		65,294 738 LSE
      13:12:12 160.67 1 O 155.0 165.4 Buy
      		65,293 737 LSE
      13:12:11 160.67 47 O 155.0 165.4 Buy
      		65,292 736 LSE
      13:11:14 160.66 100 O 155.0 165.4 Buy
      		65,245 735 LSE
      13:11:14 160.66 100 O 155.0 165.4 Buy
      		65,145 734 LSE
      13:06:21 160.88 7 O 155.0 165.4 Buy
      		65,045 733 LSE
      13:04:50 160.72 94 O 155.0 165.4 Buy
      		65,038 732 LSE
      13:04:50 160.72 6 O 155.0 165.4 Buy
      		64,944 731 LSE
      13:04:46 160.71 100 O 155.0 165.4 Buy
      		64,938 730 LSE
      13:01:32 160.66 1 O 155.0 165.4 Buy
      		64,838 729 LSE
      12:59:33 160.655 3 O 155.0 165.4 Buy
      		64,837 728 LSE
      12:58:26 160.47 3 O 155.0 165.4 Buy
      		64,834 727 LSE
      12:58:16 160.691 3 O 155.0 165.4 Buy
      		64,831 726 LSE
      12:54:16 160.47 1 O 155.0 165.4 Buy
      		64,828 725 LSE
      12:53:52 160.38 5 O 155.0 165.4 Buy
      		64,827 724 LSE
      12:53:52 160.38 5 O 155.0 165.4 Buy
      		64,822 723 LSE
      12:53:10 160.33 7 O 155.0 165.4 Buy
      		64,817 722 LSE
      12:50:13 160.25 4 O 155.0 165.4 Buy
      		64,810 721 LSE
      12:48:37 160.39 1 O 155.0 165.4 Buy
      		64,806 720 LSE
      12:48:33 160.39 50 O 155.0 165.4 Buy
      		64,805 719 LSE
      12:48:20 160.39 1 O 155.0 165.4 Buy
      		64,755 718 LSE
      12:48:03 160.39 1 O 155.0 165.4 Buy
      		64,754 717 LSE
      12:48:02 160.39 59 O 155.0 165.4 Buy
      		64,753 716 LSE
      12:45:44 160.14 70 O 155.0 165.4 Sell
      		64,694 715 LSE
      12:43:47 160.54 1 O 155.0 165.4 Buy
      		64,624 714 LSE
      12:41:56 160.619 3 O 155.0 165.4 Buy
      		64,623 713 LSE
      12:30:20 160.25 4 O 155.0 165.4 Buy
      		64,620 712 LSE
      12:30:01 160.19 59 O 155.0 165.4 Sell
      		64,616 711 LSE
      12:29:59 160.19 1 O 155.0 165.4 Sell
      		64,557 710 LSE
      12:29:59 160.19 1 O 155.0 165.4 Sell
      		64,556 709 LSE
      12:29:58 160.19 50 O 155.0 165.4 Sell
      		64,555 708 LSE
      12:29:56 160.19 1 O 155.0 165.4 Sell
      		64,505 707 LSE
      12:29:47 160.186 2 O 155.0 165.4 Sell
      		64,504 706 LSE
      12:28:58 160.155 5 O 155.0 165.4 Sell
      		64,502 705 LSE
      12:26:37 160.151 1 O 155.0 165.4 Sell
      		64,497 704 LSE
      12:25:56 160.12 1 O 155.0 165.4 Sell
      		64,496 703 LSE
      12:25:56 160.12 10 O 155.0 165.4 Sell
      		64,495 702 LSE
      12:25:56 160.12 10 O 155.0 165.4 Sell
      		64,485 701 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      LSE
      AMTE
      Amte Power
      Delayed Upgrade Clock