Procter & Gamble Co (0NOF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 168.75 | 3 | O | 163.8 | 174.0 | Sell | 16,246 | 51 | LSE | |
| 01:00:34 | 168.75 | 1 | O | 163.8 | 174.0 | Sell | 16,243 | 50 | LSE | |
| 01:00:34 | 171.96 | 4 | O | 163.8 | 174.0 | Buy | 16,242 | 49 | LSE | |
| 01:00:34 | 169.846 | 200 | O | 163.8 | 174.0 | 16,238 | 48 | LSE | ||
| 01:00:34 | 170.376 | 81 | O | 163.8 | 174.0 | 16,038 | 47 | LSE | ||
| 01:00:34 | 170.376 | 1 | O | 163.8 | 174.0 | 15,957 | 46 | LSE | ||
| 01:00:34 | 170.316 | 11 | O | 163.8 | 174.0 | 15,956 | 45 | LSE | ||
| 01:00:34 | 170.214 | 3 | O | 163.8 | 174.0 | 15,945 | 44 | LSE | ||
| 01:00:34 | 170.204 | 3 | O | 163.8 | 174.0 | 15,942 | 43 | LSE | ||
| 01:00:34 | 169.544 | 100 | O | 163.8 | 174.0 | 15,939 | 42 | LSE | ||
| 01:00:34 | 170.26 | 2 | O | 163.8 | 174.0 | 15,839 | 41 | LSE | ||
| 01:00:25 | 170.2 | 1 | O | 163.8 | 174.0 | 15,837 | 40 | LSE | ||
| 01:00:25 | 170.2 | 2 | O | 163.8 | 174.0 | 15,836 | 39 | LSE | ||
| 01:00:25 | 170.29 | 1 | O | 163.8 | 174.0 | 15,834 | 38 | LSE | ||
| 01:00:25 | 170.29 | 2 | O | 163.8 | 174.0 | 15,833 | 37 | LSE | ||
| 01:00:24 | 170.22 | 3 | O | 163.8 | 174.0 | 15,831 | 36 | LSE | ||
| 01:00:24 | 170.2 | 1 | O | 163.8 | 174.0 | 15,828 | 35 | LSE | ||
| 01:00:24 | 170.2 | 7 | O | 163.8 | 174.0 | 15,827 | 34 | LSE | ||
| 01:00:24 | 170.201 | 3 | O | 163.8 | 174.0 | 15,820 | 33 | LSE | ||
| 01:00:24 | 170.231 | 3 | O | 163.8 | 174.0 | 15,817 | 32 | LSE | ||
| 01:00:24 | 170.231 | 3 | O | 163.8 | 174.0 | 15,814 | 31 | LSE | ||
| 01:00:24 | 170.24 | 3 | O | 163.8 | 174.0 | 15,811 | 30 | LSE | ||
| 01:00:24 | 170.29 | 5 | O | 163.8 | 174.0 | 15,808 | 29 | LSE | ||
| 01:00:24 | 170.29 | 5 | O | 163.8 | 174.0 | 15,803 | 28 | LSE | ||
| 01:00:24 | 170.345 | 3 | O | 163.8 | 174.0 | 15,798 | 27 | LSE | ||
| 01:00:24 | 170.3 | 4 | O | 163.8 | 174.0 | 15,795 | 26 | LSE | ||
| 01:00:21 | 169.93 | 14000 | O | 163.8 | 174.0 | 15,791 | 25 | LSE | ||
| 01:00:15 | 170.29 | 10 | O | 163.8 | 174.0 | 1,791 | 24 | LSE | ||
| 01:00:15 | 169.88 | 3 | O | 163.8 | 174.0 | 1,781 | 23 | LSE | ||
| 01:00:15 | 170.43 | 5 | O | 163.8 | 174.0 | 1,778 | 22 | LSE | ||
| 01:00:15 | 170.27 | 34 | O | 163.8 | 174.0 | 1,773 | 21 | LSE | ||
| 01:00:15 | 170.23 | 3 | O | 163.8 | 174.0 | 1,739 | 20 | LSE | ||
| 01:00:15 | 170.367 | 96 | O | 163.8 | 174.0 | 1,736 | 19 | LSE | ||
| 01:00:15 | 170.26 | 6 | O | 163.8 | 174.0 | 1,640 | 18 | LSE | ||
| 01:00:15 | 170.27 | 5 | O | 163.8 | 174.0 | 1,634 | 17 | LSE | ||
| 01:00:15 | 170.25 | 3 | O | 163.8 | 174.0 | 1,629 | 16 | LSE | ||
| 01:00:15 | 170.38 | 3 | O | 163.8 | 174.0 | 1,626 | 15 | LSE | ||
| 01:00:15 | 170.425 | 6 | O | 163.8 | 174.0 | 1,623 | 14 | LSE | ||
| 01:00:09 | 169.846 | 100 | O | 163.8 | 174.0 | 1,617 | 13 | LSE | ||
| 01:00:09 | 169.55 | 700 | O | 163.8 | 174.0 | 1,517 | 12 | LSE | ||
| 01:00:09 | 169.9 | 14 | O | 163.8 | 174.0 | 817 | 11 | LSE | ||
| 01:00:09 | 170.295 | 46 | O | 163.8 | 174.0 | 803 | 10 | LSE | ||
| 01:00:09 | 170.345 | 3 | O | 163.8 | 174.0 | 757 | 9 | LSE | ||
| 01:00:09 | 170.37 | 500 | O | 163.8 | 174.0 | 754 | 8 | LSE | ||
| 01:00:09 | 170.245 | 41 | O | 163.8 | 174.0 | 254 | 7 | LSE | ||
| 01:00:09 | 170.19 | 3 | O | 163.8 | 174.0 | 213 | 6 | LSE | ||
| 01:00:09 | 170.205 | 3 | O | 163.8 | 174.0 | 210 | 5 | LSE | ||
| 01:00:05 | 169.54 | 100 | O | 163.8 | 174.0 | 207 | 4 | LSE | ||
| 01:00:03 | 169.918 | 5 | O | 163.8 | 174.0 | 107 | 3 | LSE | ||
| 01:00:03 | 170.298 | 3 | O | 163.8 | 174.0 | 102 | 2 | LSE | ||
| 01:00:01 | 170.368 | 99 | O | 163.8 | 174.0 | 99 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
