Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter & Gamble Co | 0NOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -1.04% | 161.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.00 | 162.70 |
0NOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.90 | 162.70 | 155.90 | 158.35 | 370,586 | 5.10 | 3.27% |
| 1 Month | 160.20 | 162.70 | 155.90 | 157.05 | 247,849 | 0.80 | 0.50% |
| 3 Months | 158.50 | 162.70 | 155.50 | 157.81 | 149,288 | 2.50 | 1.58% |
| 6 Months | 150.50 | 162.70 | 143.00 | 154.58 | 127,626 | 10.50 | 6.98% |
| 1 Year | 155.50 | 162.70 | 142.00 | 153.76 | 110,626 | 5.50 | 3.54% |
| 3 Years | 132.00 | 166.50 | 123.29 | 149.14 | 75,288 | 29.00 | 21.97% |
| 5 Years | 62.40 | 166.50 | 62.40 | 145.62 | 56,382 | 98.60 | 158.01% |
0NOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 161.00 | -1.70 | -1.04% | 161.00 | 161.00 | 161.00 | 1,554,765 |
| Apr 25 2024 | 162.70 | 1.70 | 1.06% | 162.70 | 162.70 | 162.70 | 17,877 |
| Apr 24 2024 | 161.00 | -0.10 | -0.06% | 161.00 | 161.00 | 161.00 | 26,955 |
| Apr 23 2024 | 161.10 | 0.60 | 0.37% | 161.10 | 161.10 | 161.10 | 817,181 |
| Apr 22 2024 | 160.50 | 4.60 | 2.95% | 160.50 | 160.50 | 160.50 | 7,885 |
| Apr 19 2024 | 155.90 | -0.90 | -0.57% | 155.90 | 155.90 | 155.90 | 983,032 |
| Apr 18 2024 | 156.80 | 0.80 | 0.51% | 156.80 | 156.80 | 156.80 | 2,336 |
| Apr 17 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 3,261 |
| Apr 16 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 36,799 |
| Apr 15 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 164,985 |
| Apr 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 71,999 |
| Apr 11 2024 | 156.00 | -0.90 | -0.57% | 156.00 | 156.00 | 156.00 | 1,819,735 |
| Apr 10 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 5,288 |
| Apr 09 2024 | 156.50 | -0.10 | -0.06% | 156.50 | 156.50 | 156.50 | 470,642 |
| Apr 08 2024 | 156.60 | -0.10 | -0.06% | 156.60 | 156.60 | 156.60 | 2,002 |
| Apr 05 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 4,113 |
| Apr 04 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 6,819 |
| Apr 03 2024 | 156.50 | -3.70 | -2.31% | 156.50 | 156.50 | 156.50 | 9,100 |
| Apr 02 2024 | 160.20 | -2.30 | -1.42% | 160.20 | 160.20 | 160.20 | 11,269 |
| Mar 28 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 4,316 |
| Mar 27 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 9,134 |
