ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,105.20
      -2.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.515
      -0.80%
      Bitcoin
      65,856.53
      -1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:27 159.125 1 O 154.0 164.4 Sell
      		27,133 251 LSE
      09:46:27 159.125 2 O 154.0 164.4 Sell
      		27,132 250 LSE
      09:46:22 159.06 4 O 153.8 164.2 Buy
      		27,130 249 LSE
      09:46:22 159.06 4 O 153.8 164.2 Buy
      		27,126 248 LSE
      09:46:18 159.0 2 O 153.8 164.2
      		27,122 247 LSE
      09:46:18 159.01 300 O 153.8 164.2
      		27,120 246 LSE
      09:46:16 160.06 3 O 153.8 164.2 Buy
      		26,820 245 LSE
      09:46:14 159.94 1 O 153.8 164.0 Buy
      		26,817 244 LSE
      09:45:58 12387.0 48 O 153.6 164.0 Buy
      		26,816 243 LSE
      09:45:56 159.54 8 O 153.6 164.0 Buy
      		26,768 242 LSE
      09:45:56 159.85 1 O 153.6 164.0 Buy
      		26,760 241 LSE
      09:45:55 158.99 1 O 153.6 164.0 Buy
      		26,759 240 LSE
      09:45:53 158.755 4 O 153.6 164.0 Sell
      		26,758 239 LSE
      09:45:36 159.95 1 O 153.6 164.0 Buy
      		26,754 238 LSE
      09:45:23 160.79 8 O 153.4 163.8 Buy
      		26,753 237 LSE
      09:45:07 159.95 1 O 153.2 163.4 Buy
      		26,745 236 LSE
      09:45:07 159.95 3 O 153.2 163.4 Buy
      		26,744 235 LSE
      09:45:07 159.95 1 O 153.2 163.4 Buy
      		26,741 234 LSE
      09:45:07 159.63 2 O 153.2 163.4 Buy
      		26,740 233 LSE
      09:45:05 159.5 1 O 153.2 163.4 Buy
      		26,738 232 LSE
      09:45:05 159.95 1 O 153.2 163.4 Buy
      		26,737 231 LSE
      09:45:05 159.95 1 O 153.2 163.4 Buy
      		26,736 230 LSE
      09:45:04 160.6 1 O 153.0 163.4 Buy
      		26,735 229 LSE
      09:44:43 159.95 6 O 153.0 163.4 Buy
      		26,734 228 LSE
      09:44:39 158.091 25 O 153.0 163.4 Sell
      		26,728 227 LSE
      09:44:34 158.21 30 O 153.0 163.4
      		26,703 226 LSE
      09:44:31 158.14 1 O 153.0 163.4
      		26,673 225 LSE
      09:44:31 158.14 2 O 153.0 163.4
      		26,672 224 LSE
      09:44:31 161.94 10 O 153.0 163.4 Buy
      		26,670 223 LSE
      09:44:28 158.167 100 O 153.0 163.4
      		26,660 222 LSE
      09:44:24 158.102 10 O 153.0 163.4 Sell
      		26,560 221 LSE
      09:44:24 158.092 55 O 153.0 163.6
      		26,550 220 LSE
      09:44:24 158.164 4 O 153.0 163.4
      		26,495 219 LSE
      09:44:18 158.328 12 O 153.2 163.6
      		26,491 218 LSE
      09:44:16 158.352 16 O 153.2 163.6 Sell
      		26,479 217 LSE
      09:44:10 158.522 400 O 153.4 163.8 Sell
      		26,463 216 LSE
      09:44:10 158.534 200 O 153.4 163.8 Sell
      		26,063 215 LSE
      09:43:49 159.92 1 O 153.6 164.0 Buy
      		25,863 214 LSE
      09:43:47 160.29 13 O 153.6 164.0 Buy
      		25,862 213 LSE
      09:43:32 160.87 1 O 153.8 164.2 Buy
      		25,849 212 LSE
      09:43:23 158.942 1000 O 153.8 164.2
      		25,848 211 LSE
      09:43:23 158.956 200 O 153.8 164.2
      		24,848 210 LSE
      09:43:19 158.971 13 O 153.8 164.2 Sell
      		24,648 209 LSE
      09:43:05 159.205 20 O 154.0 164.4 Buy
      		24,635 208 LSE
      09:42:52 161.95 1 O 154.0 164.2 Buy
      		24,615 207 LSE
      09:42:43 161.03 6 O 153.8 164.2 Buy
      		24,614 206 LSE
      09:42:39 159.05 75 O 153.8 164.4
      		24,608 205 LSE
      09:42:39 159.075 100 O 153.8 164.4
      		24,533 204 LSE
      09:42:39 159.06 100 O 153.8 164.4
      		24,433 203 LSE
      09:42:39 159.052 625 O 153.8 164.4
      		24,333 202 LSE
      09:42:39 159.06 200 O 153.8 164.4
      		23,708 201 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock