ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,144.82
      -2.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      66,005.40
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:21 159.351 96 O 154.2 164.6
      		28,371 301 LSE
      09:52:21 159.351 99 O 154.2 164.6
      		28,275 300 LSE
      09:51:57 159.19 2 O 154.4 164.8 Sell
      		28,176 299 LSE
      09:51:56 159.64 3 O 154.4 164.8 Buy
      		28,174 298 LSE
      09:51:43 159.45 25 O 154.2 164.6 Buy
      		28,171 297 LSE
      09:51:23 159.06 1 O 154.0 164.4 Sell
      		28,146 296 LSE
      09:51:04 12395.682 10 O 154.0 164.4 Buy
      		28,145 295 LSE
      09:50:38 159.209 20 O 154.0 164.4 Buy
      		28,135 294 LSE
      09:50:17 158.56 5 O 154.0 164.4 Sell
      		28,115 293 LSE
      09:50:17 159.15 3 O 154.0 164.4 Sell
      		28,110 292 LSE
      09:50:12 158.87 8 O 154.0 164.4 Sell
      		28,107 291 LSE
      09:50:09 159.13 7 O 154.0 164.4 Sell
      		28,099 290 LSE
      09:50:07 159.13 8 O 154.0 164.4 Sell
      		28,092 289 LSE
      09:50:06 159.13 3 O 154.0 164.4 Sell
      		28,084 288 LSE
      09:49:46 159.11 1 O 154.0 164.4 Sell
      		28,081 287 LSE
      09:49:17 158.72 1 O 154.0 164.4 Sell
      		28,080 286 LSE
      09:49:14 159.05 100 O 153.8 164.2 Buy
      		28,079 285 LSE
      09:49:14 159.05 24 O 153.8 164.2 Buy
      		27,979 284 LSE
      09:49:00 159.168 1 O 154.0 164.4 Sell
      		27,955 283 LSE
      09:49:00 159.168 2 O 154.0 164.4 Sell
      		27,954 282 LSE
      09:48:42 158.67 5 O 154.2 164.4 Sell
      		27,952 281 LSE
      09:48:40 158.67 1 O 154.2 164.6 Sell
      		27,947 280 LSE
      09:48:39 159.52 1 O 154.2 164.6 Buy
      		27,946 279 LSE
      09:48:36 158.36 3 O 154.2 164.4 Sell
      		27,945 278 LSE
      09:48:33 158.91 1 O 154.0 164.4 Sell
      		27,942 277 LSE
      09:48:33 158.96 1 O 154.0 164.4 Sell
      		27,941 276 LSE
      09:48:26 158.7 1 O 154.0 164.4 Sell
      		27,940 275 LSE
      09:48:23 158.77 1 O 154.0 164.4 Sell
      		27,939 274 LSE
      09:48:21 159.78 3 O 154.0 164.4 Buy
      		27,938 273 LSE
      09:48:20 158.98 1 O 154.0 164.4 Sell
      		27,935 272 LSE
      09:48:17 158.99 1 O 154.0 164.6
      		27,934 271 LSE
      09:48:16 158.99 1 O 154.0 164.4 Sell
      		27,933 270 LSE
      09:48:01 159.31 170 O 154.0 164.4
      		27,932 269 LSE
      09:47:57 159.32 2 O 154.0 164.4 Buy
      		27,762 268 LSE
      09:47:55 159.7 1 O 154.0 164.4 Buy
      		27,760 267 LSE
      09:47:42 159.51 3 O 153.8 164.2
      		27,759 266 LSE
      09:47:40 159.02 3 O 153.8 164.2 Buy
      		27,756 265 LSE
      09:47:34 158.74 1 O 153.8 164.2 Sell
      		27,753 264 LSE
      09:47:22 159.78 2 O 153.8 164.2 Buy
      		27,752 263 LSE
      09:47:19 159.04 400 O 154.0 164.4
      		27,750 262 LSE
      09:47:19 159.04 200 O 154.0 164.4
      		27,350 261 LSE
      09:47:18 159.56 1 O 154.0 164.2 Buy
      		27,150 260 LSE
      09:47:12 159.12 1 O 153.8 164.2 Buy
      		27,149 259 LSE
      09:47:00 158.99 2 O 153.8 164.4
      		27,148 258 LSE
      09:46:56 159.69 1 O 153.8 164.4 Buy
      		27,146 257 LSE
      09:46:52 159.79 1 O 153.8 164.4 Buy
      		27,145 256 LSE
      09:46:51 159.78 1 O 153.8 164.2
      		27,144 255 LSE
      09:46:47 159.7 7 O 153.8 164.2 Buy
      		27,143 254 LSE
      09:46:28 159.155 1 O 154.0 164.4 Sell
      		27,136 253 LSE
      09:46:28 159.155 2 O 154.0 164.4 Sell
      		27,135 252 LSE
      09:46:27 159.125 1 O 154.0 164.4 Sell
      		27,133 251 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock