![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:39 | 159.06 | 200 | O | 153.8 | 164.4 | 23,708 | 201 | LSE | ||
09:42:37 | 160.29 | 4 | O | 153.8 | 164.2 | Buy | 23,508 | 200 | LSE | |
09:42:30 | 158.98 | 61 | O | 153.8 | 164.2 | 23,504 | 199 | LSE | ||
09:42:25 | 159.03 | 3 | O | 153.8 | 164.2 | Buy | 23,443 | 198 | LSE | |
09:42:15 | 159.055 | 75 | O | 153.8 | 164.2 | 23,440 | 197 | LSE | ||
09:42:00 | 158.74 | 75 | O | 153.6 | 164.0 | 23,365 | 196 | LSE | ||
09:41:55 | 158.69 | 1 | O | 153.6 | 164.0 | Sell | 23,290 | 195 | LSE | |
09:41:45 | 158.865 | 76 | O | 153.6 | 164.0 | 23,289 | 194 | LSE | ||
09:41:33 | 159.046 | 1 | O | 153.8 | 164.2 | Buy | 23,213 | 193 | LSE | |
09:41:30 | 158.816 | 76 | O | 153.6 | 164.0 | 23,212 | 192 | LSE | ||
09:41:27 | 158.766 | 200 | O | 153.6 | 164.0 | Sell | 23,136 | 191 | LSE | |
09:41:15 | 158.502 | 76 | O | 153.4 | 163.6 | Buy | 22,936 | 190 | LSE | |
09:41:00 | 158.47 | 77 | O | 153.2 | 163.6 | Buy | 22,860 | 189 | LSE | |
09:40:54 | 158.34 | 100 | O | 153.2 | 163.6 | 22,783 | 188 | LSE | ||
09:40:54 | 158.34 | 100 | O | 153.2 | 163.6 | 22,683 | 187 | LSE | ||
09:40:54 | 158.358 | 200 | O | 153.2 | 163.6 | 22,583 | 186 | LSE | ||
09:40:47 | 158.606 | 6 | O | 153.4 | 163.8 | Buy | 22,383 | 185 | LSE | |
09:40:45 | 158.585 | 77 | O | 153.4 | 163.8 | Sell | 22,377 | 184 | LSE | |
09:40:44 | 162.09 | 8 | O | 153.4 | 163.8 | Buy | 22,300 | 183 | LSE | |
09:40:37 | 158.522 | 1000 | O | 153.4 | 164.0 | 22,292 | 182 | LSE | ||
09:40:30 | 158.544 | 77 | O | 153.4 | 163.8 | Sell | 21,292 | 181 | LSE | |
09:40:18 | 158.76 | 30 | O | 153.6 | 164.0 | Sell | 21,215 | 180 | LSE | |
09:40:15 | 158.794 | 77 | O | 153.6 | 164.2 | 21,185 | 179 | LSE | ||
09:40:11 | 158.76 | 50 | O | 153.6 | 163.8 | 21,108 | 178 | LSE | ||
09:40:11 | 12312.05 | 2 | O | 153.6 | 163.8 | Buy | 21,058 | 177 | LSE | |
09:40:11 | 12312.05 | 1 | O | 153.6 | 163.8 | Buy | 21,056 | 176 | LSE | |
09:40:10 | 158.72 | 3 | O | 153.6 | 163.8 | Buy | 21,055 | 175 | LSE | |
09:40:00 | 158.56 | 100 | O | 153.4 | 163.8 | Sell | 21,052 | 174 | LSE | |
09:40:00 | 158.562 | 600 | O | 153.4 | 163.8 | Sell | 20,952 | 173 | LSE | |
09:40:00 | 158.578 | 200 | O | 153.4 | 163.8 | Sell | 20,352 | 172 | LSE | |
09:39:50 | 158.6 | 4 | O | 153.4 | 163.8 | 20,152 | 171 | LSE | ||
09:39:22 | 158.82 | 3 | O | 153.6 | 164.0 | Buy | 20,148 | 170 | LSE | |
09:39:18 | 158.78 | 298 | O | 153.6 | 164.0 | Sell | 20,145 | 169 | LSE | |
09:39:18 | 158.78 | 102 | O | 153.6 | 164.0 | Sell | 19,847 | 168 | LSE | |
09:39:18 | 158.798 | 200 | O | 153.6 | 164.0 | Sell | 19,745 | 167 | LSE | |
09:39:18 | 158.78 | 100 | O | 153.6 | 164.0 | Sell | 19,545 | 166 | LSE | |
09:39:14 | 158.9 | 1 | O | 153.6 | 164.2 | 19,445 | 165 | LSE | ||
09:38:59 | 158.95 | 3 | O | 153.8 | 164.2 | Sell | 19,444 | 164 | LSE | |
09:38:59 | 158.95 | 3 | O | 153.8 | 164.2 | Sell | 19,441 | 163 | LSE | |
09:38:46 | 159.23 | 8 | O | 154.0 | 164.6 | Sell | 19,438 | 162 | LSE | |
09:38:41 | 159.4 | 9 | O | 154.2 | 164.6 | Buy | 19,430 | 161 | LSE | |
09:38:07 | 160.03 | 3 | O | 154.8 | 165.2 | Buy | 19,421 | 160 | LSE | |
09:36:34 | 159.522 | 200 | O | 154.4 | 164.8 | 19,418 | 159 | LSE | ||
09:36:31 | 159.69 | 22 | O | 154.4 | 164.8 | Buy | 19,218 | 158 | LSE | |
09:36:25 | 159.67 | 3 | O | 154.4 | 164.8 | Buy | 19,196 | 157 | LSE | |
09:36:19 | 12444.02 | 16 | O | 154.6 | 165.0 | 19,193 | 156 | LSE | ||
09:36:06 | 159.865 | 2 | O | 154.6 | 165.0 | Buy | 19,177 | 155 | LSE | |
09:35:49 | 159.54 | 200 | O | 154.4 | 164.8 | 19,175 | 154 | LSE | ||
09:35:29 | 159.66 | 1 | O | 154.4 | 164.8 | Buy | 18,975 | 153 | LSE | |
09:35:04 | 159.395 | 10 | O | 154.2 | 164.6 | Sell | 18,974 | 152 | LSE | |
09:35:02 | 159.43 | 50 | O | 154.2 | 164.6 | Buy | 18,964 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.