![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:02 | 12472.94 | 48 | O | 154.8 | 165.2 | Buy | 47,817 | 501 | LSE | |
10:27:44 | 160.01 | 2 | O | 154.8 | 165.2 | Buy | 47,769 | 500 | LSE | |
10:26:44 | 159.784 | 34 | O | 154.6 | 165.0 | Sell | 47,767 | 499 | LSE | |
10:26:24 | 159.84 | 100 | O | 154.6 | 165.0 | 47,733 | 498 | LSE | ||
10:26:12 | 159.741 | 13 | O | 154.6 | 165.0 | Sell | 47,633 | 497 | LSE | |
10:25:28 | 159.9 | 10 | O | 154.8 | 165.0 | 47,620 | 496 | LSE | ||
10:25:25 | 159.9 | 11 | O | 154.8 | 165.0 | 47,610 | 495 | LSE | ||
10:25:20 | 159.842 | 53 | O | 154.6 | 165.0 | Buy | 47,599 | 494 | LSE | |
10:25:14 | 159.72 | 10 | O | 154.6 | 165.0 | Sell | 47,546 | 493 | LSE | |
10:25:13 | 159.72 | 11 | O | 154.6 | 165.0 | 47,536 | 492 | LSE | ||
10:25:02 | 159.64 | 10 | O | 154.4 | 164.8 | Buy | 47,525 | 491 | LSE | |
10:25:01 | 159.64 | 11 | O | 154.4 | 164.8 | Buy | 47,515 | 490 | LSE | |
10:24:56 | 159.64 | 10 | O | 154.4 | 164.8 | Buy | 47,504 | 489 | LSE | |
10:24:48 | 159.64 | 11 | O | 154.4 | 164.8 | Buy | 47,494 | 488 | LSE | |
10:24:33 | 159.62 | 1 | O | 154.4 | 164.8 | Buy | 47,483 | 487 | LSE | |
10:24:33 | 159.62 | 1 | O | 154.4 | 164.8 | Buy | 47,482 | 486 | LSE | |
10:24:26 | 159.594 | 1 | O | 154.4 | 164.8 | Sell | 47,481 | 485 | LSE | |
10:24:00 | 159.43 | 10 | O | 154.2 | 164.6 | Buy | 47,480 | 484 | LSE | |
10:23:48 | 159.44 | 2 | O | 154.2 | 164.6 | Buy | 47,470 | 483 | LSE | |
10:23:35 | 159.33 | 1 | O | 154.2 | 164.6 | Sell | 47,468 | 482 | LSE | |
10:23:22 | 159.38 | 200 | O | 154.2 | 164.6 | 47,467 | 481 | LSE | ||
10:23:22 | 159.382 | 500 | O | 154.2 | 164.6 | 47,267 | 480 | LSE | ||
10:23:22 | 159.388 | 200 | O | 154.2 | 164.6 | 46,767 | 479 | LSE | ||
10:22:40 | 159.25 | 6 | O | 154.0 | 164.4 | Buy | 46,567 | 478 | LSE | |
10:22:35 | 159.23 | 3 | O | 154.0 | 164.4 | Buy | 46,561 | 477 | LSE | |
10:22:14 | 159.209 | 50 | O | 154.0 | 164.4 | 46,558 | 476 | LSE | ||
10:21:50 | 159.21 | 3 | O | 154.0 | 164.4 | Buy | 46,508 | 475 | LSE | |
10:21:47 | 159.25 | 1 | O | 154.0 | 164.4 | Buy | 46,505 | 474 | LSE | |
10:21:28 | 159.354 | 4 | O | 154.2 | 164.6 | Sell | 46,504 | 473 | LSE | |
10:21:18 | 159.345 | 50 | O | 154.2 | 164.6 | Sell | 46,500 | 472 | LSE | |
10:21:18 | 159.345 | 50 | O | 154.2 | 164.6 | Sell | 46,450 | 471 | LSE | |
10:21:16 | 159.44 | 1 | O | 154.2 | 164.6 | Buy | 46,400 | 470 | LSE | |
10:21:15 | 159.34 | 400 | O | 154.2 | 164.6 | Sell | 46,399 | 469 | LSE | |
10:21:15 | 159.34 | 50 | O | 154.2 | 164.6 | Sell | 45,999 | 468 | LSE | |
10:21:13 | 159.359 | 3 | O | 154.2 | 164.6 | Sell | 45,949 | 467 | LSE | |
10:20:48 | 159.55 | 1 | O | 154.4 | 164.8 | Sell | 45,946 | 466 | LSE | |
10:20:48 | 12441.86 | 20 | O | 154.4 | 164.8 | Buy | 45,945 | 465 | LSE | |
10:19:44 | 159.679 | 3 | O | 154.6 | 164.8 | Sell | 45,925 | 464 | LSE | |
10:18:52 | 159.65 | 1 | O | 154.4 | 164.8 | Buy | 45,922 | 463 | LSE | |
10:18:18 | 159.88 | 9 | O | 154.8 | 165.0 | Sell | 45,921 | 462 | LSE | |
10:17:39 | 159.776 | 1 | O | 154.6 | 165.0 | Sell | 45,912 | 461 | LSE | |
10:16:57 | 159.52 | 2 | O | 154.4 | 164.8 | Sell | 45,911 | 460 | LSE | |
10:16:49 | 159.442 | 1000 | O | 154.2 | 164.6 | Buy | 45,909 | 459 | LSE | |
10:16:49 | 159.446 | 200 | O | 154.2 | 164.6 | Buy | 44,909 | 458 | LSE | |
10:16:26 | 159.5 | 1 | O | 154.2 | 164.6 | 44,709 | 457 | LSE | ||
10:15:37 | 159.53 | 5 | O | 154.4 | 164.8 | Sell | 44,708 | 456 | LSE | |
10:15:34 | 159.53 | 3 | O | 154.4 | 164.8 | Sell | 44,703 | 455 | LSE | |
10:15:24 | 159.56 | 5 | O | 154.4 | 164.8 | Sell | 44,700 | 454 | LSE | |
10:15:20 | 159.58 | 2 | O | 154.4 | 164.8 | Sell | 44,695 | 453 | LSE | |
10:15:01 | 159.5 | 6 | O | 154.4 | 164.6 | 44,693 | 452 | LSE | ||
10:14:34 | 159.39 | 100 | O | 154.2 | 164.6 | Sell | 44,687 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.