ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,107.60
      -2.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.81%
      Bitcoin
      65,841.94
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:42 159.475 25 O 154.4 164.6 Sell
      		51,345 551 LSE
      10:45:38 159.47 2 O 154.4 164.6 Sell
      		51,320 550 LSE
      10:44:35 159.43 102 O 154.2 164.6 Buy
      		51,318 549 LSE
      10:44:35 159.43 100 O 154.2 164.6 Buy
      		51,216 548 LSE
      10:44:35 159.43 300 O 154.2 164.6 Buy
      		51,116 547 LSE
      10:44:35 159.43 300 O 154.2 164.6 Buy
      		50,816 546 LSE
      10:43:59 159.56 2 O 154.4 164.8 Sell
      		50,516 545 LSE
      10:43:19 159.655 3 O 154.4 164.8 Buy
      		50,514 544 LSE
      10:43:18 159.59 15 O 154.4 164.8 Sell
      		50,511 543 LSE
      10:42:07 159.57 1200 O 154.4 164.8 Sell
      		50,496 542 LSE
      10:40:17 159.71 1 O 154.4 164.8 Buy
      		49,296 541 LSE
      10:39:50 159.76 10 O 154.6 165.0 Sell
      		49,295 540 LSE
      10:39:32 159.744 13 O 154.6 165.0 Sell
      		49,285 539 LSE
      10:38:59 159.62 100 O 154.4 164.8 Buy
      		49,272 538 LSE
      10:38:57 159.66 1 O 154.4 164.8 Buy
      		49,172 537 LSE
      10:38:51 159.64 1 O 154.4 164.8 Buy
      		49,171 536 LSE
      10:38:06 159.78 100 O 154.6 165.0 Sell
      		49,170 535 LSE
      10:37:15 159.89 3 O 154.8 165.0 Sell
      		49,070 534 LSE
      10:36:49 159.875 100 O 154.6 165.0 Buy
      		49,067 533 LSE
      10:36:44 159.839 15 O 154.6 165.0 Buy
      		48,967 532 LSE
      10:36:24 159.76 3 O 154.6 165.0 Sell
      		48,952 531 LSE
      10:35:48 159.68 47 O 154.6 164.8
      		48,949 530 LSE
      10:35:48 159.705 47 O 154.6 164.8
      		48,902 529 LSE
      10:35:29 159.79 1 O 154.6 165.0 Sell
      		48,855 528 LSE
      10:35:17 159.85 1 O 154.6 165.0 Buy
      		48,854 527 LSE
      10:34:42 159.783 13 O 154.6 165.0 Sell
      		48,853 526 LSE
      10:33:43 12454.89 4 O 154.6 165.0 Buy
      		48,840 525 LSE
      10:33:39 159.73 100 O 154.6 165.0
      		48,836 524 LSE
      10:32:49 159.78 20 O 154.6 165.0 Sell
      		48,736 523 LSE
      10:32:42 159.86 62 O 154.6 165.0 Buy
      		48,716 522 LSE
      10:32:42 159.795 3 O 154.6 165.0 Sell
      		48,654 521 LSE
      10:32:20 159.87 15 O 154.8 165.0 Sell
      		48,651 520 LSE
      10:31:33 160.1 3 O 155.0 165.2 Sell
      		48,636 519 LSE
      10:31:06 160.12 1 O 155.0 165.2 Buy
      		48,633 518 LSE
      10:30:21 160.1 250 O 155.0 165.2
      		48,632 517 LSE
      10:30:19 160.119 3 O 155.0 165.2 Buy
      		48,382 516 LSE
      10:29:50 160.16 2 O 155.0 165.2 Buy
      		48,379 515 LSE
      10:29:45 160.1 102 O 155.0 165.2
      		48,377 514 LSE
      10:29:45 160.155 3 O 155.0 165.2 Buy
      		48,275 513 LSE
      10:29:41 160.16 3 O 155.0 165.4 Sell
      		48,272 512 LSE
      10:29:22 160.08 9 O 155.0 165.2 Sell
      		48,269 511 LSE
      10:29:17 160.07 1 O 154.8 165.2 Buy
      		48,260 510 LSE
      10:29:17 160.07 5 O 154.8 165.2 Buy
      		48,259 509 LSE
      10:29:17 160.07 16 O 154.8 165.2 Buy
      		48,254 508 LSE
      10:29:17 160.07 16 O 154.8 165.2 Buy
      		48,238 507 LSE
      10:28:58 159.97 1 O 154.8 165.2 Sell
      		48,222 506 LSE
      10:28:57 159.97 1 O 154.8 165.2 Sell
      		48,221 505 LSE
      10:28:45 159.96 102 O 154.8 165.2
      		48,220 504 LSE
      10:28:45 159.96 300 O 154.8 165.2
      		48,118 503 LSE
      10:28:36 160.006 1 O 154.8 165.2 Buy
      		47,818 502 LSE
      10:28:02 12472.94 48 O 154.8 165.2 Buy
      		47,817 501 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock