ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,144.82
      -2.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      66,005.40
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:35 160.32 30 O 155.0 165.4 Buy
      		64,078 651 LSE
      11:42:00 160.28 30 O 155.0 165.4 Buy
      		64,048 650 LSE
      11:41:51 160.32 1 O 155.0 165.4 Buy
      		64,018 649 LSE
      11:41:24 159.704 196 O 155.0 165.4 Sell
      		64,017 648 LSE
      11:41:24 158.115 196 O 155.0 165.4 Sell
      		63,821 647 LSE
      11:40:48 160.255 3 O 155.0 165.4 Buy
      		63,625 646 LSE
      11:39:11 160.184 82 O 155.0 165.4 Sell
      		63,622 645 LSE
      11:37:54 160.424 100 O 155.0 165.4 Buy
      		63,540 644 LSE
      11:37:54 160.424 4 O 155.0 165.4 Buy
      		63,440 643 LSE
      11:35:13 160.025 16 O 155.0 165.4 Sell
      		63,436 642 LSE
      11:34:21 159.92 100 O 155.0 165.4 Sell
      		63,420 641 LSE
      11:34:21 159.93 900 O 155.0 165.4 Sell
      		63,320 640 LSE
      11:32:10 159.96 1 O 155.0 165.4 Sell
      		62,420 639 LSE
      11:31:56 159.96 1 O 155.0 165.4 Sell
      		62,419 638 LSE
      11:31:44 160.0 2 O 155.0 165.4 Sell
      		62,418 637 LSE
      11:30:38 160.09 16 O 155.0 165.4 Sell
      		62,416 636 LSE
      11:29:55 160.19 7 O 155.0 165.4 Sell
      		62,400 635 LSE
      11:29:51 160.162 64 O 155.0 165.4 Sell
      		62,393 634 LSE
      11:29:17 160.25 9 O 155.0 165.4 Buy
      		62,329 633 LSE
      11:29:17 160.25 100 O 155.0 165.4
      		62,320 632 LSE
      11:29:17 160.24 200 O 155.0 165.4
      		62,220 631 LSE
      11:29:17 160.244 200 O 155.0 165.4
      		62,020 630 LSE
      11:25:54 160.185 100 O 155.0 165.4 Sell
      		61,820 629 LSE
      11:25:54 160.185 1100 O 155.0 165.4 Sell
      		61,720 628 LSE
      11:24:36 160.178 100 O 155.0 165.4 Sell
      		60,620 627 LSE
      11:24:36 160.172 40 O 155.0 165.4 Sell
      		60,520 626 LSE
      11:22:57 160.22 3 O 155.0 165.4 Buy
      		60,480 625 LSE
      11:22:25 160.265 800 O 155.0 165.4
      		60,477 624 LSE
      11:20:34 160.11 24 O 155.0 165.2 Buy
      		59,677 623 LSE
      11:19:56 160.0 48 O 154.8 165.2 Sell
      		59,653 622 LSE
      11:19:15 159.977 21 O 154.8 165.2 Sell
      		59,605 621 LSE
      11:19:10 159.978 3 O 154.8 165.2 Sell
      		59,584 620 LSE
      11:18:59 159.94 52 O 154.8 165.2
      		59,581 619 LSE
      11:18:40 159.926 6 O 154.8 165.2 Sell
      		59,529 618 LSE
      11:18:32 159.924 20 O 154.8 165.2 Sell
      		59,523 617 LSE
      11:17:37 159.75 200 O 154.6 165.0 Sell
      		59,503 616 LSE
      11:17:10 159.69 25 O 154.6 164.8 Sell
      		59,303 615 LSE
      11:17:05 159.65 8 O 154.6 165.0
      		59,278 614 LSE
      11:16:16 159.635 3 O 154.4 164.8 Buy
      		59,270 613 LSE
      11:15:51 159.645 1200 O 154.6 164.8 Sell
      		59,267 612 LSE
      11:15:25 159.64 1 O 154.4 164.8 Buy
      		58,067 611 LSE
      11:15:17 159.619 2 O 154.4 164.8 Buy
      		58,066 610 LSE
      11:14:46 159.47 3 O 154.4 164.6 Sell
      		58,064 609 LSE
      11:13:54 159.52 2 O 154.4 164.6 Buy
      		58,061 608 LSE
      11:13:04 159.5 72 O 154.4 164.6
      		58,059 607 LSE
      11:12:28 159.54 6 O 154.4 164.6 Buy
      		57,987 606 LSE
      11:12:06 159.53 3 O 154.4 164.8 Sell
      		57,981 605 LSE
      11:12:04 159.51 3 O 154.4 164.6 Buy
      		57,978 604 LSE
      11:10:55 159.602 1000 O 154.4 164.8
      		57,975 603 LSE
      11:08:32 159.52 19 O 154.4 164.8 Sell
      		56,975 602 LSE
      11:08:07 159.66 6 O 154.4 164.8 Buy
      		56,956 601 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock