Ishares Dj Stoxx 50 (0MLI)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.1025 | 27.1025 | 27.1025 | 5 | 27.1025 | DE |
4 | 0 | 0 | 27.1025 | 27.1025 | 27.1025 | 2 | 27.1025 | DE |
12 | 0 | 0 | 27.1025 | 27.1025 | 27.1025 | 2 | 27.1025 | DE |
26 | 0 | 0 | 27.1025 | 27.1025 | 27.1025 | 1 | 27.1025 | DE |
52 | 0 | 0 | 27.1025 | 27.1025 | 27.1025 | 1 | 27.1025 | DE |
156 | 0 | 0 | 27.1025 | 27.1025 | 27.1025 | 667 | 27.1025 | DE |
260 | -5.675 | -17.3137060484 | 32.7775 | 35.255 | 22.23 | 419 | 27.12692263 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.