Ishares Dj Stoxx 50 Historical Data - 0MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.1025	27.1025	27.1025	0	0	DE
4	0	0	27.1025	27.1025	27.1025	2	27.1025	DE
12	0	0	27.1025	27.1025	27.1025	2	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	668	27.1025	DE
260	-6.1325	-18.4519332029	33.235	35.255	22.23	419	27.12692263	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732642200	27.1025	27.1025	27.1025	27.1025	0
1732555800	27.1025	27.1025	27.1025	27.1025	0
1732296600	27.1025	27.1025	27.1025	27.1025	0
1732210200	27.1025	27.1025	27.1025	27.1025	0
1732123800	27.1025	27.1025	27.1025	27.1025	0
1732037400	27.1025	27.1025	27.1025	27.1025	0
1731951000	27.1025	27.1025	27.1025	27.1025	0
1731691800	27.1025	27.1025	27.1025	27.1025	24
1731605400	27.1025	27.1025	27.1025	27.1025	0
1731519000	27.1025	27.1025	27.1025	27.1025	0
1731432600	27.1025	27.1025	27.1025	27.1025	0
1731346200	27.1025	27.1025	27.1025	27.1025	0
1731087000	27.1025	27.1025	27.1025	27.1025	0
1731000600	27.1025	27.1025	27.1025	27.1025	0
1730914200	27.1025	27.1025	27.1025	27.1025	9
1730827800	27.1025	27.1025	27.1025	27.1025	0
1730741400	27.1025	27.1025	27.1025	27.1025	0
1730482200	27.1025	27.1025	27.1025	27.1025	0
1730395800	27.1025	27.1025	27.1025	27.1025	0
1730309400	27.1025	27.1025	27.1025	27.1025	0
1730223000	27.1025	27.1025	27.1025	27.1025	0
1730136600	27.1025	27.1025	27.1025	27.1025	0
1729873800	27.1025	27.1025	27.1025	27.1025	0
1729787400	27.1025	27.1025	27.1025	27.1025	0
1729701000	27.1025	27.1025	27.1025	27.1025	6
1729614600	27.1025	27.1025	27.1025	27.1025	0
1729528200	27.1025	27.1025	27.1025	27.1025	0
1729269000	27.1025	27.1025	27.1025	27.1025	0
1729182600	27.1025	27.1025	27.1025	27.1025	0
1729096200	27.1025	27.1025	27.1025	27.1025	24
1729009800	27.1025	27.1025	27.1025	27.1025	0
1728923400	27.1025	27.1025	27.1025	27.1025	0
1728664200	27.1025	27.1025	27.1025	27.1025	0
1728577800	27.1025	27.1025	27.1025	27.1025	0
1728491400	27.1025	27.1025	27.1025	27.1025	0
1728405000	27.1025	27.1025	27.1025	27.1025	0
1728318600	27.1025	27.1025	27.1025	27.1025	0
1728059400	27.1025	27.1025	27.1025	27.1025	0
1727973000	27.1025	27.1025	27.1025	27.1025	0
1727886600	27.1025	27.1025	27.1025	27.1025	0
1727800200	27.1025	27.1025	27.1025	27.1025	0
1727713800	27.1025	27.1025	27.1025	27.1025	0
1727454600	27.1025	27.1025	27.1025	27.1025	0
1727368200	27.1025	27.1025	27.1025	27.1025	0
1727281800	27.1025	27.1025	27.1025	27.1025	0
1727195400	27.1025	27.1025	27.1025	27.1025	0
1727109000	27.1025	27.1025	27.1025	27.1025	0
1726849800	27.1025	27.1025	27.1025	27.1025	0
1726763400	27.1025	27.1025	27.1025	27.1025	0
1726677000	27.1025	27.1025	27.1025	27.1025	0
1726590600	27.1025	27.1025	27.1025	27.1025	0
1726504200	27.1025	27.1025	27.1025	27.1025	0
1726245000	27.1025	27.1025	27.1025	27.1025	0
1726158600	27.1025	27.1025	27.1025	27.1025	0
1726072200	27.1025	27.1025	27.1025	27.1025	0
1725985800	27.1025	27.1025	27.1025	27.1025	0
1725899400	27.1025	27.1025	27.1025	27.1025	0
1725640200	27.1025	27.1025	27.1025	27.1025	46
1725553800	27.1025	27.1025	27.1025	27.1025	0
1725467400	27.1025	27.1025	27.1025	27.1025	0
1725381000	27.1025	27.1025	27.1025	27.1025	0
1725294600	27.1025	27.1025	27.1025	27.1025	0
1725035400	27.1025	27.1025	27.1025	27.1025	0
1724949000	27.1025	27.1025	27.1025	27.1025	0
1724862600	27.1025	27.1025	27.1025	27.1025	0
1724776200	27.1025	27.1025	27.1025	27.1025	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Dj Stoxx 50 (0MLI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Dj Stoxx 50 (0MLI) Historical

Ishares Dj Stoxx 50 (0MLI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History