Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Dj Stoxx 50 | 0MLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.1025 | 27.1025 |
0MLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.1025 | 27.1025 | 27.1025 | 27.10 | 7 | 0.00 | 0.00% |
| 1 Month | 27.1025 | 27.1025 | 27.1025 | 27.10 | 40 | 0.00 | 0.00% |
| 3 Months | 27.1025 | 27.1025 | 27.1025 | 27.10 | 40 | 0.00 | 0.00% |
| 6 Months | 27.1025 | 27.1025 | 27.1025 | 27.10 | 40 | 0.00 | 0.00% |
| 1 Year | 27.1025 | 27.1025 | 27.1025 | 27.10 | 5,649 | 0.00 | 0.00% |
| 3 Years | 27.1025 | 27.1025 | 27.1025 | 27.10 | 19,168 | 0.00 | 0.00% |
| 5 Years | 30.7575 | 31.415 | 27.1025 | 27.14 | 16,120 | -3.66 | -11.88% |
0MLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 25 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 24 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 23 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 22 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 19 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 7 |
| Apr 18 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 17 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 80 |
| Apr 16 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 15 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 22 |
| Apr 12 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 11 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 10 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 09 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 08 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 05 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 04 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 03 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Apr 02 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 50 |
| Mar 28 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
| Mar 27 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
