Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:13 | 101.0 | 4 | O | 95.6 | 103.0 | Buy | 41,028 | 227 | LSE | |
| 07:22:53 | 101.0 | 4000 | O | 95.6 | 103.0 | Buy | 41,024 | 226 | LSE | |
| 04:52:34 | 101.5 | 289 | O | 96.4 | 103.0 | Buy | 37,024 | 225 | LSE | |
| 04:51:55 | 101.5 | 99 | O | 96.4 | 103.0 | Buy | 36,735 | 224 | LSE | |
| 04:46:46 | 101.4 | 693 | O | 96.4 | 103.0 | Buy | 36,636 | 223 | LSE | |
| 04:46:04 | 101.4 | 207 | O | 96.0 | 103.0 | Buy | 35,943 | 222 | LSE | |
| 03:49:21 | 101.11 | 25 | O | 96.0 | 103.0 | Buy | 35,736 | 221 | LSE | |
| 03:49:16 | 101.11 | 75 | O | 96.0 | 103.0 | Buy | 35,711 | 220 | LSE | |
| 03:49:12 | 101.12 | 75 | O | 96.0 | 103.0 | Buy | 35,636 | 219 | LSE | |
| 03:21:13 | 101.15 | 243 | O | 96.0 | 106.5 | Sell | 35,561 | 218 | LSE | |
| 03:21:13 | 101.18 | 7 | O | 96.0 | 106.5 | Sell | 35,318 | 217 | LSE | |
| 03:01:46 | 99.792 | 8 | O | 95.6 | 106.5 | 35,311 | 216 | LSE | ||
| 03:01:46 | 99.739 | 1 | O | 95.6 | 106.5 | 35,303 | 215 | LSE | ||
| 03:01:34 | 99.609 | 20 | O | 95.6 | 106.5 | 35,302 | 214 | LSE | ||
| 03:01:30 | 99.488 | 1 | O | 95.6 | 106.5 | 35,282 | 213 | LSE | ||
| 03:01:27 | 99.538 | 1 | O | 95.6 | 106.5 | 35,281 | 212 | LSE | ||
| 03:01:25 | 99.52 | 32 | O | 95.6 | 106.5 | 35,280 | 211 | LSE | ||
| 03:01:24 | 99.53 | 2 | O | 95.6 | 106.5 | 35,248 | 210 | LSE | ||
| 03:01:24 | 99.56 | 7 | O | 95.6 | 106.5 | 35,246 | 209 | LSE | ||
| 03:01:21 | 99.659 | 20 | O | 95.6 | 106.5 | 35,239 | 208 | LSE | ||
| 03:01:19 | 99.4 | 10 | O | 95.6 | 106.5 | 35,219 | 207 | LSE | ||
| 03:01:16 | 99.382 | 22 | O | 95.6 | 106.5 | 35,209 | 206 | LSE | ||
| 03:01:10 | 99.222 | 2 | O | 95.6 | 106.5 | 35,187 | 205 | LSE | ||
| 03:01:10 | 99.239 | 2 | O | 95.6 | 106.5 | 35,185 | 204 | LSE | ||
| 03:01:09 | 99.278 | 1 | O | 95.6 | 106.5 | 35,183 | 203 | LSE | ||
| 03:01:08 | 99.328 | 1 | O | 95.6 | 106.5 | 35,182 | 202 | LSE | ||
| 03:01:07 | 99.379 | 26 | O | 95.6 | 106.5 | 35,181 | 201 | LSE | ||
| 03:01:06 | 99.318 | 6 | O | 95.6 | 106.5 | 35,155 | 200 | LSE | ||
| 03:01:06 | 99.329 | 2 | O | 95.6 | 106.5 | 35,149 | 199 | LSE | ||
| 03:01:05 | 99.209 | 1 | O | 96.0 | 106.5 | 35,147 | 198 | LSE | ||
| 03:01:01 | 99.318 | 5 | O | 96.0 | 106.5 | 35,146 | 197 | LSE | ||
| 03:01:01 | 99.339 | 2 | O | 96.0 | 106.5 | 35,141 | 196 | LSE | ||
| 03:00:59 | 99.319 | 4 | O | 96.0 | 106.5 | 35,139 | 195 | LSE | ||
| 03:00:59 | 99.339 | 60 | O | 96.0 | 106.5 | 35,135 | 194 | LSE | ||
| 03:00:57 | 99.205 | 41 | O | 96.0 | 106.5 | 35,075 | 193 | LSE | ||
| 03:00:57 | 99.268 | 1 | O | 95.6 | 106.5 | 35,034 | 192 | LSE | ||
| 03:00:56 | 99.26 | 28 | O | 96.0 | 106.5 | 35,033 | 191 | LSE | ||
| 03:00:56 | 99.26 | 31 | O | 96.0 | 106.5 | 35,005 | 190 | LSE | ||
| 03:00:55 | 99.18 | 63 | O | 96.0 | 106.5 | 34,974 | 189 | LSE | ||
| 03:00:53 | 99.15 | 12 | O | 96.0 | 106.5 | 34,911 | 188 | LSE | ||
| 03:00:49 | 99.169 | 2 | O | 96.0 | 106.5 | 34,899 | 187 | LSE | ||
| 03:00:48 | 99.265 | 1 | O | 96.0 | 106.5 | 34,897 | 186 | LSE | ||
| 03:00:48 | 99.28 | 11 | O | 96.0 | 106.5 | 34,896 | 185 | LSE | ||
| 03:00:45 | 99.279 | 8 | O | 96.0 | 106.5 | 34,885 | 184 | LSE | ||
| 02:41:20 | 100.7 | 50 | O | 86.8 | 112.5 | 34,877 | 183 | LSE | ||
| 02:33:08 | 100.62 | 50 | O | 86.8 | 112.5 | 34,827 | 182 | LSE | ||
| 02:32:55 | 100.62 | 50 | O | 86.8 | 112.5 | 34,777 | 181 | LSE | ||
| 02:29:42 | 100.47 | 90 | O | 86.8 | 112.5 | 34,727 | 180 | LSE | ||
| 02:28:35 | 100.39 | 900 | O | 86.8 | 112.5 | 34,637 | 179 | LSE | ||
| 02:26:38 | 100.41 | 50 | O | 86.8 | 112.5 | 33,737 | 178 | LSE | ||
| 02:26:07 | 100.45 | 200 | O | 86.8 | 112.5 | 33,687 | 177 | LSE | ||
| 02:16:38 | 100.97 | 104 | O | 86.8 | 112.5 | 33,487 | 176 | LSE | ||
| 02:16:38 | 100.97 | 200 | O | 86.8 | 112.5 | 33,383 | 175 | LSE | ||
| 02:16:38 | 100.97 | 200 | O | 86.8 | 112.5 | 33,183 | 174 | LSE | ||
| 02:16:38 | 100.98 | 92 | O | 86.8 | 112.5 | 32,983 | 173 | LSE | ||
| 02:16:38 | 101.01 | 212 | O | 86.8 | 112.5 | 32,891 | 172 | LSE | ||
| 02:16:38 | 101.01 | 100 | O | 86.8 | 112.5 | 32,679 | 171 | LSE | ||
| 02:16:38 | 101.01 | 92 | O | 86.8 | 112.5 | 32,579 | 170 | LSE | ||
| 02:16:09 | 7943.18 | 187 | O | 86.8 | 112.5 | 32,487 | 169 | LSE | ||
| 02:16:08 | 7938.98 | 369 | O | 86.8 | 112.5 | 32,300 | 168 | LSE | ||
| 02:16:08 | 7939.79 | 90 | O | 86.8 | 112.5 | 31,931 | 167 | LSE | ||
| 02:16:07 | 7956.64 | 374 | O | 86.8 | 112.5 | 31,841 | 166 | LSE | ||
| 02:16:07 | 7979.44 | 30 | O | 86.8 | 112.5 | 31,467 | 165 | LSE | ||
| 02:16:06 | 7978.98 | 8 | O | 86.8 | 112.5 | 31,437 | 164 | LSE | ||
| 02:16:05 | 7979.63 | 6 | O | 86.8 | 112.5 | 31,429 | 163 | LSE | ||
| 02:15:11 | 7940.0 | 24 | O | 86.8 | 112.5 | 31,423 | 162 | LSE | ||
| 02:15:11 | 7940.81 | 10 | O | 86.8 | 112.5 | 31,399 | 161 | LSE | ||
| 02:15:11 | 7982.21 | 100 | O | 86.8 | 112.5 | 31,389 | 160 | LSE | ||
| 02:15:11 | 7995.8 | 2 | O | 86.8 | 112.5 | 31,289 | 159 | LSE | ||
| 02:15:11 | 7942.074 | 361 | O | 86.8 | 112.5 | 31,287 | 158 | LSE | ||
| 02:15:11 | 7922.34 | 13 | O | 86.8 | 112.5 | 30,926 | 157 | LSE | ||
| 02:15:11 | 7928.32 | 8 | O | 86.8 | 112.5 | 30,913 | 156 | LSE | ||
| 02:15:11 | 7986.865 | 36 | O | 86.8 | 112.5 | 30,905 | 155 | LSE | ||
| 02:15:10 | 7958.932 | 343 | O | 86.8 | 112.5 | 30,869 | 154 | LSE | ||
| 02:15:10 | 7955.561 | 125 | O | 86.8 | 112.5 | 30,526 | 153 | LSE | ||
| 02:15:10 | 7952.274 | 63 | O | 86.8 | 112.5 | 30,401 | 152 | LSE | ||
| 02:15:10 | 7967.953 | 43 | O | 86.8 | 112.5 | 30,338 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
