ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
926.77
3.31
(0.36%)
Closed December 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
926.77
Bid
925.65
Ask
927.90
Volume
42
929.81 Day's Range 929.85
0.00 52 Week Range 0.00
Previous Close
923.455
Open
929.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 39,053
VWAP
929.8224

TNOW Latest News

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 15-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 11-Jan-2024 / 09:05 CET/CEST The issuer is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
$ 8.66
(122.62%)
612.62k
NCRANocera Inc
$ 1.42
(59.46%)
3.63M
MYNAMynaric AG
$ 0.65
(47.85%)
6.8M
BNOXBionomics Ltd
$ 0.37
(46.19%)
6.14M
TIVCTivic Health Systems Inc
$ 0.3099
(38.10%)
6.5M
SLGLSol Gel Technologies Ltd
$ 1.16
(-29.70%)
3.54M
FRESFresh2 Group Ltd
$ 0.68
(-20.00%)
68.33k
ANEBAnebulo Pharmaceuticals Inc
$ 1.0201
(-18.39%)
2.65k
AIEVThunder Power Holdings Inc
$ 0.28
(-14.89%)
15.43k
JZXNJiuzi Holdings Inc
$ 1.45
(-12.12%)
312
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4399
(9.13%)
13.75M
DRCTDirect Digital Holdings Inc
$ 6.68
(21.45%)
11.82M
MYNAMynaric AG
$ 0.65
(47.85%)
6.8M
TIVCTivic Health Systems Inc
$ 0.3099
(38.10%)
6.5M
BNOXBionomics Ltd
$ 0.37
(46.19%)
6.14M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
its a BID-- SMH
BCAP
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 2 minutes ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 3 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 3 minutes ago
52WL play, interesting !
KWE
TenKay TenKay 3 minutes ago
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 5 minutes ago
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 5 minutes ago
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 5 minutes ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 6 minutes ago
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 6 minutes ago
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 6 minutes ago
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 6 minutes ago
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 6 minutes ago
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 7 minutes ago
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 7 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 8 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG
ReasearchThis ReasearchThis 8 minutes ago
Did investors hub just hire an admin from.Yahoo.Finance?
And then there are the threats!
This is a public board. Keep it public. Stop hiding in the back office.
----
Icon for IH Admin [Shelly]
IH Admin [Shelly]
Friday, December 13, 2024 4:41:16 PM
You
AXXA
vein vein 9 minutes ago
Thanks tyrus! Are you  current shareholder?? 
CKPT
ds22 ds22 11 minutes ago
HHSE — “ The awareness campaign for the book has an impressive pedigree as well. Major promotional campaigns have been structured with Elon Musk’s “X” platform and Trump Media’s Truth Social - both designed to drive awareness and pre-sale link traffic to over 200-million social media users. Addition
HHSE
crowin crowin 11 minutes ago
My friend in the share printing press maintenance area was told that the share printing will continue thru 2025

the share printing volume will decrease with a Reverse Stock split coming soon due to current High AS count !

this way they can uplist to NASDAQ
RDAR
123tom 123tom 12 minutes ago
... to continue a little... the very large chart picture, shows a 'bottom' zone , let's say 3 dollars. You can analyze from 2 dollars as well, but what I want to mention is the picture of major Bottom (reverse head) and then, the series of shoulder zones, as support shoulders, and it looks simple
Zorax Zorax 12 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 12 minutes ago
Something amazing is gonna happen here!
MONI