Gamestop Corp (0A6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:33 | 25.468 | 10 | O | 24.415 | 25.74 | 47,791 | 351 | LSE | ||
| 03:03:24 | 25.189 | 64 | O | 24.415 | 25.74 | 47,781 | 350 | LSE | ||
| 03:03:24 | 25.648 | 10 | O | 24.415 | 25.74 | 47,717 | 349 | LSE | ||
| 03:03:24 | 25.678 | 70 | O | 24.415 | 25.74 | 47,707 | 348 | LSE | ||
| 03:03:24 | 25.678 | 3 | O | 24.415 | 25.74 | 47,637 | 347 | LSE | ||
| 03:03:24 | 25.762 | 1 | O | 24.415 | 25.74 | 47,634 | 346 | LSE | ||
| 03:03:24 | 25.806 | 21 | O | 24.415 | 25.74 | 47,633 | 345 | LSE | ||
| 03:03:24 | 25.782 | 9 | O | 24.415 | 25.74 | 47,612 | 344 | LSE | ||
| 03:03:24 | 25.796 | 193 | O | 24.415 | 25.74 | 47,603 | 343 | LSE | ||
| 03:03:24 | 25.799 | 30 | O | 24.415 | 25.74 | 47,410 | 342 | LSE | ||
| 03:03:24 | 25.778 | 5 | O | 24.415 | 25.74 | 47,380 | 341 | LSE | ||
| 03:03:21 | 25.762 | 1 | O | 24.415 | 25.74 | 47,375 | 340 | LSE | ||
| 03:03:14 | 25.301 | 77 | O | 24.415 | 25.74 | 47,374 | 339 | LSE | ||
| 03:03:14 | 25.304 | 3 | O | 24.415 | 25.74 | 47,297 | 338 | LSE | ||
| 03:03:14 | 25.33 | 1 | O | 24.415 | 25.74 | 47,294 | 337 | LSE | ||
| 03:03:14 | 25.311 | 39 | O | 24.415 | 25.74 | 47,293 | 336 | LSE | ||
| 03:03:14 | 25.27 | 39 | O | 24.415 | 25.74 | 47,254 | 335 | LSE | ||
| 03:03:14 | 25.255 | 5 | O | 24.415 | 25.74 | 47,215 | 334 | LSE | ||
| 03:03:14 | 25.233 | 19 | O | 24.415 | 25.74 | 47,210 | 333 | LSE | ||
| 03:03:14 | 25.468 | 10 | O | 24.415 | 25.74 | 47,191 | 332 | LSE | ||
| 03:03:04 | 25.23 | 4 | O | 24.415 | 25.74 | 47,181 | 331 | LSE | ||
| 03:03:04 | 25.189 | 64 | O | 24.415 | 25.74 | 47,177 | 330 | LSE | ||
| 03:03:04 | 25.648 | 10 | O | 24.415 | 25.74 | 47,113 | 329 | LSE | ||
| 03:03:04 | 25.678 | 70 | O | 24.415 | 25.74 | 47,103 | 328 | LSE | ||
| 03:03:04 | 25.678 | 3 | O | 24.415 | 25.74 | 47,033 | 327 | LSE | ||
| 03:03:04 | 25.762 | 1 | O | 24.415 | 25.74 | 47,030 | 326 | LSE | ||
| 03:03:04 | 25.806 | 21 | O | 24.415 | 25.74 | 47,029 | 325 | LSE | ||
| 03:03:04 | 25.782 | 9 | O | 24.415 | 25.74 | 47,008 | 324 | LSE | ||
| 03:03:04 | 25.796 | 193 | O | 24.415 | 25.74 | 46,999 | 323 | LSE | ||
| 03:03:04 | 25.799 | 30 | O | 24.415 | 25.74 | 46,806 | 322 | LSE | ||
| 03:03:04 | 25.778 | 5 | O | 24.415 | 25.74 | 46,776 | 321 | LSE | ||
| 03:02:54 | 25.301 | 77 | O | 24.415 | 25.74 | 46,771 | 320 | LSE | ||
| 03:02:54 | 25.304 | 3 | O | 24.415 | 25.74 | 46,694 | 319 | LSE | ||
| 03:02:54 | 25.33 | 1 | O | 24.415 | 25.74 | 46,691 | 318 | LSE | ||
| 03:02:54 | 25.311 | 39 | O | 24.415 | 25.74 | 46,690 | 317 | LSE | ||
| 03:02:54 | 25.27 | 39 | O | 24.415 | 25.74 | 46,651 | 316 | LSE | ||
| 03:02:54 | 25.255 | 5 | O | 24.415 | 25.74 | 46,612 | 315 | LSE | ||
| 03:02:54 | 25.233 | 19 | O | 24.415 | 25.74 | 46,607 | 314 | LSE | ||
| 03:02:45 | 25.522 | 5 | O | 24.415 | 25.74 | 46,588 | 313 | LSE | ||
| 03:02:45 | 25.588 | 38 | O | 24.415 | 25.74 | 46,583 | 312 | LSE | ||
| 03:02:44 | 25.23 | 4 | O | 24.415 | 25.74 | 46,545 | 311 | LSE | ||
| 03:02:44 | 25.189 | 64 | O | 24.415 | 25.74 | 46,541 | 310 | LSE | ||
| 03:02:44 | 25.648 | 10 | O | 24.415 | 25.74 | 46,477 | 309 | LSE | ||
| 03:02:44 | 25.678 | 70 | O | 24.415 | 25.74 | 46,467 | 308 | LSE | ||
| 03:02:44 | 25.678 | 3 | O | 24.415 | 25.74 | 46,397 | 307 | LSE | ||
| 03:02:44 | 25.762 | 1 | O | 24.415 | 25.74 | 46,394 | 306 | LSE | ||
| 03:02:35 | 25.616 | 38 | O | 24.415 | 25.74 | 46,393 | 305 | LSE | ||
| 03:02:35 | 25.628 | 29 | O | 24.415 | 25.74 | 46,355 | 304 | LSE | ||
| 03:02:35 | 25.606 | 46 | O | 24.415 | 25.74 | 46,326 | 303 | LSE | ||
| 03:02:35 | 25.341 | 1 | O | 24.415 | 25.74 | 46,280 | 302 | LSE | ||
| 03:02:35 | 25.348 | 15 | O | 24.415 | 25.74 | 46,279 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
