ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.585
      -1.07%
      Bitcoin
      73,965.71
      6.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.085
      (0.38%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:53 24.92 1109 O 24.3 25.58
      		57,365 551 LSE
      10:04:53 24.92 144 O 24.3 25.58
      		56,256 550 LSE
      10:04:53 24.92 100 O 24.3 25.58
      		56,112 549 LSE
      10:04:53 24.896 45 O 24.3 25.58
      		56,012 548 LSE
      10:04:53 24.92 139 O 24.3 25.58
      		55,967 547 LSE
      10:04:43 24.988 50 O 24.335 25.63 Buy
      		55,828 546 LSE
      10:04:41 24.984 30 O 24.345 25.64 Sell
      		55,778 545 LSE
      10:04:37 1944.72 2 O 24.335 25.62 Buy
      		55,748 544 LSE
      10:04:35 24.986 60 O 24.335 25.62 Buy
      		55,746 543 LSE
      10:04:16 24.985 1 O 24.335 25.64 Sell
      		55,686 542 LSE
      10:04:08 24.98 49 O 24.335 25.62 Buy
      		55,685 541 LSE
      10:03:36 25.0 18 O 24.365 25.65
      		55,636 540 LSE
      10:03:36 25.0 5 O 24.365 25.65
      		55,618 539 LSE
      10:03:36 25.0 95 O 24.365 25.65
      		55,613 538 LSE
      10:03:03 25.029 4 O 24.385 25.68 Sell
      		55,518 537 LSE
      10:01:54 25.015 85 O 24.365 25.67 Sell
      		55,514 536 LSE
      10:01:01 24.972 5 O 24.345 25.63 Sell
      		55,429 535 LSE
      10:00:46 24.99 1 O 24.335 25.64 Buy
      		55,424 534 LSE
      09:59:55 24.968 1 O 24.325 25.65
      		55,423 533 LSE
      09:59:44 1933.93 5 O 24.325 25.65
      		55,422 532 LSE
      09:58:42 24.974 100 O 24.325 25.61 Buy
      		55,417 531 LSE
      09:58:20 24.938 1 O 24.295 25.57 Buy
      		55,317 530 LSE
      09:58:19 24.938 39 O 24.295 25.57 Buy
      		55,316 529 LSE
      09:58:15 24.932 5 O 24.295 25.59 Sell
      		55,277 528 LSE
      09:58:10 24.942 24 O 24.315 25.59 Sell
      		55,272 527 LSE
      09:57:56 24.958 200 O 24.315 25.6 Buy
      		55,248 526 LSE
      09:57:03 24.989 10 O 24.335 25.63 Buy
      		55,048 525 LSE
      09:56:44 25.0 10 O 24.355 25.65 Sell
      		55,038 524 LSE
      09:55:40 25.012 1 O 24.375 25.66 Sell
      		55,028 523 LSE
      09:55:30 25.015 46 O 24.365 25.66 Buy
      		55,027 522 LSE
      09:55:19 24.996 3 O 24.335 25.6 Buy
      		54,981 521 LSE
      09:55:16 1932.24 51 O 24.315 25.6 Buy
      		54,978 520 LSE
      09:55:01 24.914 100 O 24.275 25.57 Sell
      		54,927 519 LSE
      09:54:48 24.912 502 O 24.275 25.57 Sell
      		54,827 518 LSE
      09:54:27 24.895 19 O 24.285 25.55 Sell
      		54,325 517 LSE
      09:54:23 24.9 34 O 24.285 25.55 Sell
      		54,306 516 LSE
      09:54:23 24.9 1 O 24.27 25.55 Sell
      		54,272 515 LSE
      09:53:57 24.996 5 O 24.34 25.64 Buy
      		54,271 514 LSE
      09:53:41 24.964 45 O 24.365 25.62 Sell
      		54,266 513 LSE
      09:53:35 1940.76 1 O 24.385 25.67 Buy
      		54,221 512 LSE
      09:52:45 25.06 2 O 24.415 25.71 Sell
      		54,220 511 LSE
      09:52:27 25.056 2 O 24.405 25.7 Buy
      		54,218 510 LSE
      09:52:09 25.054 199 O 24.415 25.71 Sell
      		54,216 509 LSE
      09:52:01 25.084 2 O 24.425 25.73 Buy
      		54,017 508 LSE
      09:51:42 25.028 1 O 24.4 25.67 Sell
      		54,015 507 LSE
      09:51:39 25.02 8 O 24.4 25.67 Sell
      		54,014 506 LSE
      09:51:23 25.086 100 O 24.435 25.73 Buy
      		54,006 505 LSE
      09:51:04 25.1 32 O 24.455 25.75 Sell
      		53,906 504 LSE
      09:50:30 25.132 278 O 24.505 25.79 Sell
      		53,874 503 LSE
      09:50:19 1947.993 873 O 24.515 25.8 Buy
      		53,596 502 LSE
      09:49:26 25.171 6 O 24.535 25.81 Sell
      		52,723 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock