ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.90
      -1.74%
      US Tech 100
      18,666.80
      -2.90%
      Dow Jones
      40,052.81
      -0.76%
      Brent Oil
      81.365
      0.73%
      Bitcoin
      66,230.48
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:58:02 25.28 10 O 24.765 26.05 Sell
      		99,220 851 LSE
      12:57:58 25.278 20 O 24.765 26.05 Sell
      		99,210 850 LSE
      12:57:45 25.28 5 O 24.765 26.05 Sell
      		99,190 849 LSE
      12:57:25 25.28 100 O 24.765 26.05 Sell
      		99,185 848 LSE
      12:56:07 25.312 5 O 24.765 26.05 Sell
      		99,085 847 LSE
      12:55:44 25.31 4 O 24.765 26.05 Sell
      		99,080 846 LSE
      12:55:40 25.302 35 O 24.765 26.05 Sell
      		99,076 845 LSE
      12:55:10 25.31 10 O 24.765 26.05 Sell
      		99,041 844 LSE
      12:54:23 25.341 44 O 24.765 26.05 Sell
      		99,031 843 LSE
      12:54:23 25.354 837 O 24.765 26.05 Sell
      		98,987 842 LSE
      12:54:23 25.358 163 O 24.765 26.05 Sell
      		98,150 841 LSE
      12:54:02 25.358 210 O 24.765 26.05 Sell
      		97,987 840 LSE
      12:52:42 25.36 155 O 24.765 26.05 Sell
      		97,777 839 LSE
      12:52:42 25.36 1700 O 24.765 26.05 Sell
      		97,622 838 LSE
      12:52:42 25.36 1 O 24.765 26.05 Sell
      		95,922 837 LSE
      12:52:42 25.36 2500 O 24.765 26.05 Sell
      		95,921 836 LSE
      12:52:42 25.36 1700 O 24.765 26.05 Sell
      		93,421 835 LSE
      12:51:44 25.391 7 O 24.765 26.05 Sell
      		91,721 834 LSE
      12:51:38 25.39 3 O 24.765 26.05 Sell
      		91,714 833 LSE
      12:51:38 25.4 390 O 24.765 26.05 Sell
      		91,711 832 LSE
      12:51:38 25.39 97 O 24.765 26.05 Sell
      		91,321 831 LSE
      12:51:38 25.39 1 O 24.765 26.05 Sell
      		91,224 830 LSE
      12:51:38 25.39 99 O 24.765 26.05 Sell
      		91,223 829 LSE
      12:51:38 25.39 100 O 24.765 26.05 Sell
      		91,124 828 LSE
      12:51:38 25.4 200 O 24.765 26.05 Sell
      		91,024 827 LSE
      12:51:38 25.39 10 O 24.765 26.05 Sell
      		90,824 826 LSE
      12:51:38 25.39 100 O 24.765 26.05 Sell
      		90,814 825 LSE
      12:49:40 25.42 7 O 24.765 26.05 Buy
      		90,714 824 LSE
      12:48:47 25.425 100 O 24.765 26.05 Buy
      		90,707 823 LSE
      12:48:05 25.391 2 O 24.765 26.05 Sell
      		90,607 822 LSE
      12:46:15 25.391 11 O 24.765 26.05 Sell
      		90,605 821 LSE
      12:45:16 25.411 20 O 24.765 26.05 Buy
      		90,594 820 LSE
      12:44:44 25.431 1 O 24.765 26.05 Buy
      		90,574 819 LSE
      12:42:45 25.438 5 O 24.765 26.05 Buy
      		90,573 818 LSE
      12:40:51 25.451 19 O 24.765 26.05 Buy
      		90,568 817 LSE
      12:39:14 25.398 7 O 24.765 26.05 Sell
      		90,549 816 LSE
      12:37:46 25.36 106 O 24.765 26.05 Sell
      		90,542 815 LSE
      12:37:45 25.36 34 O 24.765 26.05 Sell
      		90,436 814 LSE
      12:35:34 25.36 27 O 24.765 26.05 Sell
      		90,402 813 LSE
      12:34:35 25.33 1200 O 24.765 26.05 Sell
      		90,375 812 LSE
      12:31:12 25.358 20 O 24.765 26.05 Sell
      		89,175 811 LSE
      12:31:07 25.352 10 O 24.765 26.05 Sell
      		89,155 810 LSE
      12:30:32 25.362 108 O 24.765 26.05 Sell
      		89,145 809 LSE
      12:30:23 25.37 1 O 24.765 26.05 Sell
      		89,037 808 LSE
      12:29:20 25.396 35 O 24.765 26.05 Sell
      		89,036 807 LSE
      12:28:48 25.398 1 O 24.765 26.05 Sell
      		89,001 806 LSE
      12:28:37 25.382 2 O 24.765 26.05 Sell
      		89,000 805 LSE
      12:28:19 25.398 45 O 24.765 26.05 Sell
      		88,998 804 LSE
      12:26:49 25.42 48 O 24.765 26.05 Buy
      		88,953 803 LSE
      12:26:31 25.39 500 O 24.765 26.05 Sell
      		88,905 802 LSE
      12:26:05 25.45 65 O 24.765 26.05 Buy
      		88,405 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC1MHF
      Unicredit Bank
      BIT
      UV4KYV
      UniCredit Bank
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      FPE21
      Fope
      BIT
      DIG22
      Digital360
      BIT
      GASH
      SG Issuer
      COIN
      PKOINGBP
      Pocketcoin
      TSX
      RID
      RBC Quant EAFE Dividend ...
      Delayed Upgrade Clock