ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.57
      -1.73%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,055.72
      -0.75%
      Brent Oil
      81.36
      0.72%
      Bitcoin
      66,254.40
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:05 25.45 65 O 24.765 26.05 Buy
      		88,405 801 LSE
      12:25:06 25.496 100 O 24.765 26.05 Buy
      		88,340 800 LSE
      12:24:21 25.53 50 O 24.765 26.05 Buy
      		88,240 799 LSE
      12:23:39 25.498 30 O 24.765 26.05 Buy
      		88,190 798 LSE
      12:23:32 25.561 83 O 24.765 26.05 Buy
      		88,160 797 LSE
      12:21:39 25.562 5 O 24.765 26.05 Buy
      		88,077 796 LSE
      12:21:10 25.568 34 O 24.765 26.05 Buy
      		88,072 795 LSE
      12:19:39 25.57 3 O 24.765 26.05 Buy
      		88,038 794 LSE
      12:17:50 25.539 5 O 24.765 26.05 Buy
      		88,035 793 LSE
      12:16:56 25.551 1 O 24.765 26.05 Buy
      		88,030 792 LSE
      12:16:48 25.569 2 O 24.765 26.05 Buy
      		88,029 791 LSE
      12:16:13 25.574 17 O 24.765 26.05 Buy
      		88,027 790 LSE
      12:15:57 25.602 8 O 24.765 26.05 Buy
      		88,010 789 LSE
      12:15:16 25.57 3 O 24.765 26.05 Buy
      		88,002 788 LSE
      12:15:07 25.562 586 O 24.765 26.05 Buy
      		87,999 787 LSE
      12:14:50 25.578 6 O 24.765 26.05 Buy
      		87,413 786 LSE
      12:13:31 25.464 250 O 24.765 26.05 Buy
      		87,407 785 LSE
      12:13:19 25.45 35 O 24.765 26.05 Buy
      		87,157 784 LSE
      12:13:04 25.482 109 O 24.765 26.05 Buy
      		87,122 783 LSE
      12:11:57 25.502 330 O 24.765 26.05 Buy
      		87,013 782 LSE
      12:11:36 25.501 2 O 24.765 26.05 Buy
      		86,683 781 LSE
      12:11:09 25.502 1 O 24.765 26.05 Buy
      		86,681 780 LSE
      12:11:04 1976.0 20 O 24.765 26.05 Buy
      		86,680 779 LSE
      12:08:57 25.6 195 O 24.765 26.05 Buy
      		86,660 778 LSE
      12:08:44 25.606 74 O 24.765 26.05 Buy
      		86,465 777 LSE
      12:08:38 25.598 109 O 24.765 26.05 Buy
      		86,391 776 LSE
      12:08:09 25.599 19 O 24.765 26.05 Buy
      		86,282 775 LSE
      12:07:37 25.58 100 O 24.765 26.05 Buy
      		86,263 774 LSE
      12:07:28 25.55 10 O 24.765 26.05 Buy
      		86,163 773 LSE
      12:07:13 25.531 65 O 24.765 26.05 Buy
      		86,153 772 LSE
      12:06:46 25.501 39 O 24.765 26.05 Buy
      		86,088 771 LSE
      12:05:47 25.471 1 O 24.765 26.05 Buy
      		86,049 770 LSE
      12:04:52 25.502 50 O 24.765 26.05 Buy
      		86,048 769 LSE
      12:04:18 1975.36 24 O 24.765 26.05 Buy
      		85,998 768 LSE
      12:03:20 25.527 200 O 24.765 26.05 Buy
      		85,974 767 LSE
      12:03:20 25.52 100 O 24.765 26.05 Buy
      		85,774 766 LSE
      12:03:20 25.526 500 O 24.765 26.05 Buy
      		85,674 765 LSE
      12:01:14 25.462 1 O 24.765 26.05 Buy
      		85,174 764 LSE
      12:01:03 25.478 4 O 24.765 26.05 Buy
      		85,173 763 LSE
      11:59:26 25.446 57 O 24.765 26.05 Buy
      		85,169 762 LSE
      11:58:49 25.43 90 O 24.765 26.05 Buy
      		85,112 761 LSE
      11:58:01 1966.32 89 O 24.765 26.05 Buy
      		85,022 760 LSE
      11:57:40 25.378 200 O 24.765 26.05 Sell
      		84,933 759 LSE
      11:57:40 25.38 400 O 24.765 26.05 Sell
      		84,733 758 LSE
      11:56:44 25.421 1 O 24.765 26.05 Buy
      		84,333 757 LSE
      11:55:01 25.489 6 O 24.765 26.05 Buy
      		84,332 756 LSE
      11:54:18 25.495 207 O 24.765 26.05 Buy
      		84,326 755 LSE
      11:53:08 1972.26 50 O 24.765 26.05 Buy
      		84,119 754 LSE
      11:52:35 25.502 12 O 24.765 26.05 Buy
      		84,069 753 LSE
      11:51:22 25.528 250 O 24.765 26.05 Buy
      		84,057 752 LSE
      11:49:11 25.391 300 O 24.765 26.05 Sell
      		83,807 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      AQSE
      CSN.GB
      Chesnara
      BIT
      P1EWH2
      BNP Paribas Issuance
      BIT
      UI314A
      Unicredit Bank
      BIT
      P1KRM9
      BNP Paribas Issuance
      BIT
      P1MFS7
      BNP Paribas Issuance
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      LSE
      0GJS
      Xilam Animation
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      WTI1S
      Societe Generale
      BIT
      DIG22
      Digital360
      BIT
      BO22
      CDR Advance Capital
      TSXV
      OSK
      Delayed Upgrade Clock