Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphano Energy Ltd | GEL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.12 | 0.14 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 75,053 | - | 0.09 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:33:22 | 50,000 | $ 0.12 | CAD |
Graphano Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.14 | 0.12 | 0.1251188 | 44,023 | 0.00 | 0.00% |
1 Month | 0.115 | 0.185 | 0.10 | 0.1168683 | 52,472 | 0.005 | 4.35% |
3 Months | 0.105 | 0.185 | 0.09 | 0.1086629 | 44,195 | 0.015 | 14.29% |
6 Months | 0.10 | 0.185 | 0.09 | 0.1084725 | 88,820 | 0.02 | 20.00% |
1 Year | 0.235 | 0.26 | 0.09 | 0.1256651 | 55,360 | -0.115 | -48.94% |
3 Years | 0.37 | 1.20 | 0.09 | 0.2830852 | 41,128 | -0.25 | -67.57% |
5 Years | 0.37 | 1.20 | 0.09 | 0.2830852 | 41,128 | -0.25 | -67.57% |