Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:35 | 25.348 | 15 | O | 24.415 | 25.74 | 46,279 | 301 | LSE | ||
| 03:02:35 | 25.33 | 35 | O | 24.415 | 25.74 | 46,264 | 300 | LSE | ||
| 03:02:25 | 25.522 | 5 | O | 24.415 | 25.75 | 46,229 | 299 | LSE | ||
| 03:02:25 | 25.588 | 38 | O | 24.415 | 25.75 | 46,224 | 298 | LSE | ||
| 03:02:25 | 25.23 | 4 | O | 24.415 | 25.75 | 46,186 | 297 | LSE | ||
| 03:02:25 | 25.189 | 64 | O | 24.415 | 25.75 | 46,182 | 296 | LSE | ||
| 03:02:15 | 25.789 | 19 | O | 24.415 | 25.75 | 46,118 | 295 | LSE | ||
| 03:02:15 | 25.904 | 3 | O | 24.415 | 25.75 | 46,099 | 294 | LSE | ||
| 03:02:15 | 25.902 | 1264 | O | 24.415 | 25.75 | 46,096 | 293 | LSE | ||
| 03:02:15 | 25.844 | 45 | O | 24.415 | 25.75 | 44,832 | 292 | LSE | ||
| 03:02:15 | 25.841 | 17 | O | 24.415 | 25.75 | 44,787 | 291 | LSE | ||
| 03:02:15 | 25.782 | 50 | O | 24.415 | 25.75 | 44,770 | 290 | LSE | ||
| 03:02:15 | 25.841 | 180 | O | 24.415 | 25.75 | 44,720 | 289 | LSE | ||
| 03:02:15 | 25.802 | 7 | O | 24.415 | 25.75 | 44,540 | 288 | LSE | ||
| 03:02:15 | 25.75 | 38 | O | 24.415 | 25.75 | 44,533 | 287 | LSE | ||
| 03:02:15 | 25.699 | 1 | O | 24.415 | 25.75 | 44,495 | 286 | LSE | ||
| 03:02:15 | 25.658 | 9 | O | 24.415 | 25.75 | 44,494 | 285 | LSE | ||
| 03:02:15 | 25.482 | 41 | O | 24.415 | 25.75 | 44,485 | 284 | LSE | ||
| 03:02:15 | 25.499 | 12 | O | 24.415 | 25.75 | 44,444 | 283 | LSE | ||
| 03:02:15 | 25.252 | 4 | O | 24.415 | 25.75 | 44,432 | 282 | LSE | ||
| 03:02:13 | 25.212 | 15 | O | 24.415 | 25.75 | 44,428 | 281 | LSE | ||
| 03:02:13 | 25.238 | 39 | O | 24.415 | 25.75 | 44,413 | 280 | LSE | ||
| 03:02:13 | 25.222 | 1 | O | 24.415 | 25.75 | 44,374 | 279 | LSE | ||
| 03:02:13 | 25.236 | 4 | O | 24.415 | 25.75 | 44,373 | 278 | LSE | ||
| 03:02:06 | 25.452 | 4 | O | 24.415 | 25.75 | 44,369 | 277 | LSE | ||
| 03:02:06 | 25.461 | 4 | O | 24.415 | 25.75 | 44,365 | 276 | LSE | ||
| 03:02:06 | 25.452 | 1 | O | 24.415 | 25.75 | 44,361 | 275 | LSE | ||
| 03:02:06 | 25.598 | 9 | O | 24.415 | 25.75 | 44,360 | 274 | LSE | ||
| 03:02:06 | 25.628 | 80 | O | 24.415 | 25.75 | 44,351 | 273 | LSE | ||
| 03:02:06 | 25.668 | 76 | O | 24.415 | 25.75 | 44,271 | 272 | LSE | ||
| 03:02:06 | 25.659 | 2 | O | 24.415 | 25.75 | 44,195 | 271 | LSE | ||
| 03:02:06 | 25.649 | 1 | O | 24.415 | 25.75 | 44,193 | 270 | LSE | ||
| 03:02:06 | 25.598 | 24 | O | 24.415 | 25.75 | 44,192 | 269 | LSE | ||
| 03:02:06 | 25.464 | 150 | O | 24.415 | 25.75 | 44,168 | 268 | LSE | ||
| 03:02:06 | 25.232 | 19 | O | 24.415 | 25.75 | 44,018 | 267 | LSE | ||
| 03:02:06 | 25.235 | 10 | O | 24.415 | 25.75 | 43,999 | 266 | LSE | ||
| 03:01:57 | 25.779 | 3 | O | 24.415 | 25.75 | 43,989 | 265 | LSE | ||
| 03:01:57 | 25.748 | 4 | O | 24.415 | 25.75 | 43,986 | 264 | LSE | ||
| 03:01:57 | 25.272 | 39 | O | 24.415 | 25.75 | 43,982 | 263 | LSE | ||
| 03:01:57 | 25.291 | 11 | O | 24.415 | 25.75 | 43,943 | 262 | LSE | ||
| 03:01:57 | 25.281 | 178 | O | 24.415 | 25.75 | 43,932 | 261 | LSE | ||
| 03:01:57 | 25.152 | 108 | O | 24.415 | 25.75 | 43,754 | 260 | LSE | ||
| 03:01:57 | 25.162 | 100 | O | 24.415 | 25.75 | 43,646 | 259 | LSE | ||
| 03:01:56 | 25.222 | 4 | O | 24.415 | 25.75 | 43,546 | 258 | LSE | ||
| 03:01:56 | 25.338 | 22 | O | 24.415 | 25.75 | 43,542 | 257 | LSE | ||
| 03:01:56 | 25.322 | 43 | O | 24.415 | 25.75 | 43,520 | 256 | LSE | ||
| 03:01:56 | 25.33 | 100 | O | 24.415 | 25.75 | 43,477 | 255 | LSE | ||
| 03:01:47 | 25.499 | 12 | O | 24.415 | 25.75 | 43,377 | 254 | LSE | ||
| 03:01:47 | 25.616 | 38 | O | 24.415 | 25.75 | 43,365 | 253 | LSE | ||
| 03:01:47 | 25.628 | 29 | O | 24.415 | 25.75 | 43,327 | 252 | LSE | ||
| 03:01:47 | 25.606 | 46 | O | 24.415 | 25.75 | 43,298 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
