Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:47 | 25.606 | 46 | O | 24.415 | 25.75 | 43,298 | 251 | LSE | ||
| 03:01:47 | 25.341 | 1 | O | 24.415 | 25.75 | 43,252 | 250 | LSE | ||
| 03:01:47 | 25.348 | 15 | O | 24.415 | 25.75 | 43,251 | 249 | LSE | ||
| 03:01:47 | 25.33 | 35 | O | 24.415 | 25.75 | 43,236 | 248 | LSE | ||
| 03:01:47 | 25.301 | 77 | O | 24.415 | 25.75 | 43,201 | 247 | LSE | ||
| 03:01:47 | 25.304 | 3 | O | 24.415 | 25.75 | 43,124 | 246 | LSE | ||
| 03:01:47 | 25.33 | 1 | O | 24.415 | 25.75 | 43,121 | 245 | LSE | ||
| 03:01:47 | 25.311 | 39 | O | 24.415 | 25.75 | 43,120 | 244 | LSE | ||
| 03:01:47 | 25.27 | 39 | O | 24.415 | 25.75 | 43,081 | 243 | LSE | ||
| 03:01:47 | 25.255 | 5 | O | 24.415 | 25.75 | 43,042 | 242 | LSE | ||
| 03:01:47 | 25.233 | 19 | O | 24.415 | 25.75 | 43,037 | 241 | LSE | ||
| 03:01:37 | 25.414 | 43 | O | 24.415 | 25.75 | 43,018 | 240 | LSE | ||
| 03:01:37 | 25.422 | 59 | O | 24.415 | 25.75 | 42,975 | 239 | LSE | ||
| 03:01:37 | 25.418 | 3 | O | 24.415 | 25.75 | 42,916 | 238 | LSE | ||
| 03:01:37 | 25.382 | 26 | O | 24.415 | 25.75 | 42,913 | 237 | LSE | ||
| 03:01:37 | 25.341 | 5 | O | 24.415 | 25.75 | 42,887 | 236 | LSE | ||
| 03:01:37 | 25.386 | 9 | O | 24.415 | 25.75 | 42,882 | 235 | LSE | ||
| 03:01:37 | 25.329 | 2 | O | 24.415 | 25.75 | 42,873 | 234 | LSE | ||
| 03:01:37 | 25.321 | 502 | O | 24.415 | 25.75 | 42,871 | 233 | LSE | ||
| 03:01:37 | 25.332 | 12 | O | 24.415 | 25.75 | 42,369 | 232 | LSE | ||
| 03:01:37 | 25.294 | 18 | O | 24.415 | 25.75 | 42,357 | 231 | LSE | ||
| 03:01:37 | 25.306 | 25 | O | 24.415 | 25.75 | 42,339 | 230 | LSE | ||
| 03:01:37 | 25.346 | 18 | O | 24.415 | 25.75 | 42,314 | 229 | LSE | ||
| 03:01:37 | 25.369 | 15 | O | 24.415 | 25.75 | 42,296 | 228 | LSE | ||
| 03:01:37 | 25.378 | 1328 | O | 24.415 | 25.75 | 42,281 | 227 | LSE | ||
| 03:01:37 | 25.394 | 13 | O | 24.415 | 25.75 | 40,953 | 226 | LSE | ||
| 03:01:37 | 25.392 | 5 | O | 24.415 | 25.75 | 40,940 | 225 | LSE | ||
| 03:01:37 | 25.354 | 1 | O | 24.415 | 25.75 | 40,935 | 224 | LSE | ||
| 03:01:27 | 25.308 | 1 | O | 24.415 | 25.75 | 40,934 | 223 | LSE | ||
| 03:01:27 | 25.399 | 84 | O | 24.415 | 25.75 | 40,933 | 222 | LSE | ||
| 03:01:27 | 25.408 | 2 | O | 24.415 | 25.75 | 40,849 | 221 | LSE | ||
| 03:01:27 | 25.338 | 16 | O | 24.415 | 25.75 | 40,847 | 220 | LSE | ||
| 03:01:27 | 25.409 | 9 | O | 24.415 | 25.75 | 40,831 | 219 | LSE | ||
| 03:01:27 | 25.378 | 21 | O | 24.415 | 25.75 | 40,822 | 218 | LSE | ||
| 03:01:27 | 25.322 | 4 | O | 24.415 | 25.75 | 40,801 | 217 | LSE | ||
| 03:01:27 | 25.338 | 76 | O | 24.415 | 25.75 | 40,797 | 216 | LSE | ||
| 03:01:27 | 25.251 | 1 | O | 24.415 | 25.75 | 40,721 | 215 | LSE | ||
| 03:01:27 | 25.232 | 100 | O | 24.415 | 25.75 | 40,720 | 214 | LSE | ||
| 03:01:27 | 25.251 | 7 | O | 24.415 | 25.75 | 40,620 | 213 | LSE | ||
| 03:01:27 | 25.291 | 107 | O | 24.415 | 25.75 | 40,613 | 212 | LSE | ||
| 03:01:27 | 25.322 | 2 | O | 24.415 | 25.75 | 40,506 | 211 | LSE | ||
| 03:01:17 | 25.22 | 2 | O | 24.415 | 25.75 | 40,504 | 210 | LSE | ||
| 03:01:17 | 25.201 | 4 | O | 24.415 | 25.75 | 40,502 | 209 | LSE | ||
| 03:01:17 | 25.2 | 5 | O | 24.415 | 25.75 | 40,498 | 208 | LSE | ||
| 03:01:16 | 25.16 | 172 | O | 24.415 | 25.75 | 40,493 | 207 | LSE | ||
| 02:16:07 | 1928.6 | 1 | O | 24.17 | 25.49 | 40,321 | 206 | LSE | ||
| 02:15:21 | 1959.78 | 7 | O | 24.17 | 25.49 | 40,320 | 205 | LSE | ||
| 02:15:21 | 1960.94 | 1012 | O | 24.17 | 25.49 | 40,313 | 204 | LSE | ||
| 02:15:21 | 1966.23 | 16 | O | 24.17 | 25.49 | 39,301 | 203 | LSE | ||
| 02:15:21 | 1959.78 | 9 | O | 24.17 | 25.49 | 39,285 | 202 | LSE | ||
| 02:15:21 | 1957.71 | 50 | O | 24.17 | 25.49 | 39,276 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
