ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.70
      -1.66%
      US Tech 100
      18,685.60
      -2.80%
      Dow Jones
      40,069.32
      -0.72%
      Brent Oil
      81.165
      0.48%
      Bitcoin
      66,233.29
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:31 25.319 455 O 24.675 25.955 Buy
      		69,105 601 LSE
      10:33:02 1960.728 40 O 24.675 25.96 Buy
      		68,650 600 LSE
      10:32:47 25.34 1887 O 24.705 25.965 Buy
      		68,610 599 LSE
      10:32:47 25.34 1186 O 24.705 25.965 Buy
      		66,723 598 LSE
      10:32:27 25.328 30 O 24.685 25.94 Buy
      		65,537 597 LSE
      10:32:05 25.32 95 O 24.685 25.935 Buy
      		65,507 596 LSE
      10:31:37 25.276 45 O 24.635 25.915 Buy
      		65,412 595 LSE
      10:31:18 25.239 8 O 24.595 25.89 Sell
      		65,367 594 LSE
      10:30:17 25.184 45 O 24.575 25.86 Sell
      		65,359 593 LSE
      10:29:36 25.224 1 O 24.595 25.87 Sell
      		65,314 592 LSE
      10:29:10 25.252 147 O 24.615 25.9 Sell
      		65,313 591 LSE
      10:29:01 25.265 2 O 24.615 25.91 Buy
      		65,166 590 LSE
      10:28:10 25.228 2 O 24.575 25.86 Buy
      		65,164 589 LSE
      10:26:56 25.21 168 O 24.59 25.88 Sell
      		65,162 588 LSE
      10:26:51 25.201 3 O 24.565 25.85 Sell
      		64,994 587 LSE
      10:26:00 25.191 83 O 24.555 25.84 Sell
      		64,991 586 LSE
      10:25:44 25.194 45 O 24.555 25.85 Sell
      		64,908 585 LSE
      10:25:39 25.182 1 O 24.545 25.83 Sell
      		64,863 584 LSE
      10:24:58 25.24 70 O 24.595 25.89 Sell
      		64,862 583 LSE
      10:24:30 25.24 150 O 24.585 25.87 Buy
      		64,792 582 LSE
      10:24:19 25.249 130 O 24.605 25.89 Buy
      		64,642 581 LSE
      10:24:13 25.224 1 O 24.585 25.88 Sell
      		64,512 580 LSE
      10:23:48 25.268 10 O 24.615 25.9 Buy
      		64,511 579 LSE
      10:23:22 25.25 20 O 24.605 25.9 Sell
      		64,501 578 LSE
      10:22:48 25.224 100 O 24.585 25.88 Sell
      		64,481 577 LSE
      10:22:09 25.228 1700 O 24.585 25.87 Buy
      		64,381 576 LSE
      10:22:09 25.226 1800 O 24.585 25.87 Sell
      		62,681 575 LSE
      10:22:09 25.224 200 O 24.585 25.87 Sell
      		60,881 574 LSE
      10:22:08 25.218 200 O 24.565 25.86 Buy
      		60,681 573 LSE
      10:22:08 25.216 800 O 24.565 25.86 Buy
      		60,481 572 LSE
      10:22:08 25.217 400 O 24.565 25.86 Buy
      		59,681 571 LSE
      10:22:08 25.21 200 O 24.565 25.86 Sell
      		59,281 570 LSE
      10:22:08 25.216 200 O 24.565 25.86 Buy
      		59,081 569 LSE
      10:22:07 25.21 3 O 24.575 25.86 Sell
      		58,881 568 LSE
      10:20:30 25.202 100 O 24.565 25.85 Sell
      		58,878 567 LSE
      10:20:09 25.204 200 O 24.565 25.85 Sell
      		58,778 566 LSE
      10:19:30 25.232 15 O 24.595 25.89 Sell
      		58,578 565 LSE
      10:15:18 25.184 100 O 24.555 25.825 Sell
      		58,563 564 LSE
      10:14:51 25.188 5 O 24.535 25.825 Buy
      		58,463 563 LSE
      10:14:37 25.172 419 O 24.535 25.82 Sell
      		58,458 562 LSE
      10:14:37 25.172 100 O 24.535 25.82 Sell
      		58,039 561 LSE
      10:11:52 25.146 1 O 24.505 25.8 Sell
      		57,939 560 LSE
      10:11:01 25.145 13 O 24.505 25.78
      		57,938 559 LSE
      10:10:16 25.104 13 O 24.495 25.78 Sell
      		57,925 558 LSE
      10:09:36 25.065 50 O 24.415 25.71 Buy
      		57,912 557 LSE
      10:06:50 1942.45 116 O 24.435 25.73 Buy
      		57,862 556 LSE
      10:06:16 25.074 163 O 24.465 25.73 Sell
      		57,746 555 LSE
      10:05:47 24.982 10 O 24.345 25.63 Sell
      		57,583 554 LSE
      10:04:53 24.92 89 O 24.3 25.58
      		57,573 553 LSE
      10:04:53 24.92 119 O 24.3 25.58
      		57,484 552 LSE
      10:04:53 24.92 1109 O 24.3 25.58
      		57,365 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock