ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.43
      -1.72%
      US Tech 100
      18,658.40
      -2.95%
      Dow Jones
      40,057.64
      -0.74%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,302.64
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:26 25.22 3 O 24.435 25.71 Buy
      		50,187 451 LSE
      09:32:26 25.22 7 O 24.435 25.71 Buy
      		50,184 450 LSE
      09:32:26 25.07 100 O 24.435 25.71 Sell
      		50,177 449 LSE
      09:32:23 25.22 8 O 24.435 25.71 Buy
      		50,077 448 LSE
      09:32:20 25.132 3 O 24.425 25.72 Buy
      		50,069 447 LSE
      09:32:13 25.22 3 O 24.415 25.7 Buy
      		50,066 446 LSE
      09:32:13 25.22 1 O 24.415 25.7 Buy
      		50,063 445 LSE
      09:32:13 25.22 5 O 24.415 25.7 Buy
      		50,062 444 LSE
      09:32:13 25.115 2 O 24.415 25.7 Buy
      		50,057 443 LSE
      09:32:07 25.06 2 O 24.425 25.71 Sell
      		50,055 442 LSE
      09:32:03 25.22 28 O 24.425 25.7 Buy
      		50,053 441 LSE
      09:32:03 25.22 7 O 24.425 25.7 Buy
      		50,025 440 LSE
      09:32:03 25.22 10 O 24.425 25.7 Buy
      		50,018 439 LSE
      09:32:03 25.22 30 O 24.425 25.7 Buy
      		50,008 438 LSE
      09:32:03 25.22 1 O 24.425 25.7 Buy
      		49,978 437 LSE
      09:32:03 25.22 1 O 24.425 25.7 Buy
      		49,977 436 LSE
      09:32:03 25.22 6 O 24.425 25.7 Buy
      		49,976 435 LSE
      09:32:03 25.22 2 O 24.425 25.7 Buy
      		49,970 434 LSE
      09:32:03 25.22 1 O 24.425 25.7 Buy
      		49,968 433 LSE
      09:31:45 25.22 1 O 24.43 25.72 Buy
      		49,967 432 LSE
      09:31:45 25.22 3 O 24.43 25.72 Buy
      		49,966 431 LSE
      09:31:45 25.22 3 O 24.43 25.72 Buy
      		49,963 430 LSE
      09:31:45 25.22 7 O 24.43 25.72 Buy
      		49,960 429 LSE
      09:31:45 25.22 28 O 24.43 25.72 Buy
      		49,953 428 LSE
      09:31:45 25.22 7 O 24.43 25.72 Buy
      		49,925 427 LSE
      09:31:45 25.22 10 O 24.43 25.72 Buy
      		49,918 426 LSE
      09:31:27 25.09 100 O 24.445 25.76 Sell
      		49,908 425 LSE
      09:31:25 25.22 1 O 24.455 25.77 Buy
      		49,808 424 LSE
      09:31:25 25.22 3 O 24.455 25.77 Buy
      		49,807 423 LSE
      09:31:25 25.22 3 O 24.455 25.77 Buy
      		49,804 422 LSE
      09:31:25 25.22 7 O 24.455 25.77 Buy
      		49,801 421 LSE
      09:31:25 25.22 28 O 24.455 25.77 Buy
      		49,794 420 LSE
      09:31:16 25.22 18 O 24.445 25.72 Buy
      		49,766 419 LSE
      09:31:16 25.22 44 O 24.445 25.72 Buy
      		49,748 418 LSE
      09:31:16 25.22 26 O 24.445 25.72 Buy
      		49,704 417 LSE
      09:31:16 25.22 1 O 24.445 25.72 Buy
      		49,678 416 LSE
      09:31:16 25.22 22 O 24.445 25.72 Buy
      		49,677 415 LSE
      09:31:15 25.22 5 O 24.445 25.72 Buy
      		49,655 414 LSE
      09:31:15 25.22 8 O 24.445 25.72 Buy
      		49,650 413 LSE
      09:31:06 25.22 1 O 24.495 25.78 Buy
      		49,642 412 LSE
      09:31:06 25.22 4 O 24.495 25.78 Buy
      		49,641 411 LSE
      09:31:06 25.22 8 O 24.495 25.78 Buy
      		49,637 410 LSE
      09:31:06 25.22 1 O 24.495 25.78 Buy
      		49,629 409 LSE
      09:31:06 25.22 8 O 24.495 25.78 Buy
      		49,628 408 LSE
      09:31:06 25.22 1 O 24.495 25.78 Buy
      		49,620 407 LSE
      09:30:56 25.22 1 O 24.495 25.77 Buy
      		49,619 406 LSE
      09:30:56 25.22 1 O 24.495 25.77 Buy
      		49,618 405 LSE
      09:30:56 25.22 26 O 24.495 25.77 Buy
      		49,617 404 LSE
      09:30:56 25.22 1 O 24.495 25.77 Buy
      		49,591 403 LSE
      09:30:56 25.22 18 O 24.495 25.77 Buy
      		49,590 402 LSE
      09:30:56 25.22 44 O 24.495 25.77 Buy
      		49,572 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      Q00238
      Leonteq Securities
      BIT
      DIG22
      Digital360
      BIT
      OMER
      Omer
      LSE
      CRBL
      Amd Commo Exagr
      BIT
      NSCIT1614410
      BNP Paribas
      TG
      0B51
      Osisko Metals
      Delayed Upgrade Clock