Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoominfo Technologies Inc | Z2IT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.15 |
Z2IT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.15 | 10.15 | 10.15 | 10.15 | 2,100 | 0.00 | 0.00% |
| 3 Months | 11.11 | 11.11 | 9.92 | 10.47 | 4,332 | -0.96 | -8.64% |
| 6 Months | 9.65 | 11.48 | 8.84 | 10.47 | 1,799 | 0.50 | 5.18% |
| 1 Year | 15.90 | 16.05 | 8.84 | 11.24 | 853 | -5.75 | -36.16% |
| 3 Years | 37.00 | 37.80 | 8.84 | 22.88 | 1,121 | -26.85 | -72.57% |
| 5 Years | 37.00 | 37.80 | 8.84 | 22.88 | 1,121 | -26.85 | -72.57% |
Z2IT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 13 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 10 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 09 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 08 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 07 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 06 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 03 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 02 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 30 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 29 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 26 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 25 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 24 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 23 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 22 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 19 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 18 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| Apr 17 2024 | 10.15 | 0.23 | 2.32% | 10.15 | 10.15 | 10.15 | 2,100 |
| Apr 16 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| Apr 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
