![Walmart Inc](/common/images/company/BOV_WALM34.png)
Walmart Inc (WALM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.63101604278 | 37.4 | 38.01 | 36.54 | 28346 | 36.92587681 | DR |
4 | 3.7 | 10.7840279802 | 34.31 | 38.01 | 33.85 | 23268 | 36.28237256 | DR |
12 | 6.34 | 20.0189453742 | 31.67 | 38.01 | 31.66 | 35959 | 35.24835888 | DR |
26 | 14.51 | 61.7446808511 | 23.5 | 38.01 | 23.02 | 49846 | 30.40263885 | DR |
52 | 20.5769756 | 118.034456488 | 17.4330244 | 38.01 | 16.99320039 | 33437 | 28.27377529 | DR |
156 | 23.15261166 | 155.832311374 | 14.85738834 | 38.01 | 11.89857227 | 21912 | 21.71843857 | DR |
260 | -4.59628498 | -10.7878097848 | 42.60628498 | 70.86497763 | 11.89857227 | 20226 | 21.39583533 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.