Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 609 |
|
|||||
| News | - | ||||||
| Day High | 19.33 | Low High |
|||||
| Day Low | 19.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WALM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.98% | 19.26 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.01 | 19.01 | 19.33 | 19.26 | 19.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 232 | 609 | 19.28 | 11,739 | - | 15.0606 - 19.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 144 | 19.26 | BRL |
News Walmart
Loading Messages....
WALM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.27 | 19.58 | 18.45 | 19.16 | 1,451 | -0.01 | -0.05% |
| 1 Month | 18.95 | 19.85 | 18.35 | 18.97 | 10,141 | 0.31 | 1.64% |
| 3 Months | 17.2164 | 19.85 | 16.9932 | 18.85 | 9,425 | 2.04 | 11.87% |
| 6 Months | 16.9865 | 19.85 | 15.3639 | 17.57 | 8,202 | 2.27 | 13.38% |
| 1 Year | 16.2635 | 19.85 | 15.0606 | 16.97 | 6,382 | 3.00 | 18.42% |
| 3 Years | 16.2935 | 19.85 | 11.8986 | 15.35 | 15,327 | 2.97 | 18.21% |
| 5 Years | 33.30 | 70.865 | 11.8986 | 18.56 | 14,546 | -14.04 | -42.16% |
Dividends for Walmart - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
