Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WALM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.15% | 18.94 | 16:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.16 | 18.70 | 19.16 | 18.94 | 19.16 |
WALM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.45 | 18.70 | 19.25 | 20,441 | -0.07 | -0.37% |
| 1 Month | 18.62 | 19.85 | 18.35 | 19.11 | 12,071 | 0.32 | 1.72% |
| 3 Months | 17.7116 | 19.85 | 16.9983 | 18.92 | 10,988 | 1.23 | 6.94% |
| 6 Months | 17.3049 | 19.85 | 15.3685 | 17.73 | 8,599 | 1.64 | 9.45% |
| 1 Year | 15.6584 | 19.85 | 15.0652 | 17.15 | 6,422 | 3.28 | 20.96% |
| 3 Years | 15.9984 | 19.85 | 11.9021 | 15.38 | 15,324 | 2.94 | 18.39% |
| 5 Years | 33.6466 | 70.8862 | 11.9021 | 18.57 | 14,575 | -14.71 | -43.71% |
WALM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.94 | -0.22 | -1.15% | 19.16 | 19.16 | 18.70 | 13,847 |
| May 02 2024 | 19.16 | -0.16 | -0.83% | 19.31 | 19.31 | 18.76 | 18,663 |
| Apr 30 2024 | 19.32 | 0.05 | 0.26% | 19.27 | 19.45 | 19.11 | 3,458 |
| Apr 29 2024 | 19.27 | 0.01 | 0.05% | 19.31 | 19.32 | 19.14 | 59,032 |
| Apr 26 2024 | 19.26 | -0.14 | -0.72% | 19.01 | 19.33 | 19.01 | 609 |
| Apr 25 2024 | 19.40 | 0.08 | 0.41% | 19.35 | 19.51 | 19.34 | 983 |
| Apr 24 2024 | 19.32 | 0.43 | 2.28% | 18.45 | 19.48 | 18.45 | 477 |
| Apr 23 2024 | 18.89 | -0.66 | -3.38% | 19.58 | 19.58 | 18.84 | 2,982 |
| Apr 22 2024 | 19.55 | 0.29 | 1.51% | 19.26 | 19.55 | 19.21 | 738 |
| Apr 19 2024 | 19.26 | -0.18 | -0.93% | 19.27 | 19.50 | 19.18 | 2,073 |
| Apr 18 2024 | 19.44 | -0.16 | -0.82% | 19.50 | 19.65 | 19.44 | 557 |
| Apr 17 2024 | 19.60 | -0.11 | -0.56% | 19.71 | 19.80 | 19.54 | 36,915 |
| Apr 16 2024 | 19.71 | 0.25 | 1.28% | 19.46 | 19.85 | 19.46 | 3,748 |
| Apr 15 2024 | 19.46 | 0.19 | 0.99% | 19.32 | 19.60 | 19.32 | 1,991 |
| Apr 12 2024 | 19.27 | 0.17 | 0.89% | 19.23 | 19.50 | 19.20 | 6,038 |
| Apr 11 2024 | 19.10 | -0.20 | -1.04% | 19.34 | 19.34 | 19.06 | 1,629 |
| Apr 10 2024 | 19.30 | 0.60 | 3.21% | 18.35 | 19.30 | 18.35 | 2,719 |
| Apr 09 2024 | 18.70 | -0.14 | -0.74% | 18.84 | 18.84 | 18.62 | 83,368 |
| Apr 08 2024 | 18.84 | -0.12 | -0.63% | 18.58 | 18.94 | 18.58 | 874 |
| Apr 05 2024 | 18.96 | 0.15 | 0.80% | 18.62 | 18.99 | 18.62 | 2,491 |
