West Pharmaceutical Serv... Stock Quote W2ST34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
West Pharmaceutical Services Inc (W2ST34) Quote

West Pharmaceutical Services Inc (W2ST34)

38.60

0.00

(0.00%)

Closed March 12 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

38.60

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

32.64 52 Week Range 60.00

Previous Close

38.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

662

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.04712041885	38.2	38.7	38.2	4	38.3875	DR
4	-14.55	-27.3753527752	53.15	53.15	32.64	983	34.56714504	DR
12	-18.7	-32.6352530541	57.3	60	32.64	662	34.79646148	DR
26	-8.96	-18.8393608074	47.56	60	32.64	408	35.26318633	DR
52	-10.66	-21.6402760861	49.26	60	32.64	238	37.19435641	DR
156	-3.55	-8.42230130486	42.15	60	30.7	276	40.70583086	DR
260	-27.4	-41.5151515152	66	75.51	30.7	279	47.05544056	DR

W2ST34 - Frequently Asked Questions (FAQ)

What is the current West Pharmaceutical Serv... share price?

The current share price of West Pharmaceutical Serv... is R$ 38.60

What is the 1 year trading range for West Pharmaceutical Serv... share price?

West Pharmaceutical Serv... has traded in the range of R$ 32.64 to R$ 60.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.35 (8.87%)	48.59k
AMAR3Lojas Marisa S.A.	R$ 1.58 (8.22%)	58k
BHIA3Grupo Casas Bahia SA	R$ 5.14 (7.53%)	1.01k
DASA3Diagnosticos da America S.A	R$ 1.86 (7.51%)	5.38k
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	3.12k
FHER3Fertilizantes Heringer Sa	R$ 3.89 (-9.11%)	53.76k
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.83 (-7.21%)	17.19k
SRNA3Serena Energia S.A.	R$ 7.97 (-0.75%)	8.31M
HBSA3Hidrovias DO Brasil SA	R$ 2.12 (-0.47%)	2.69M
SBFG3Grupo SBF S.A.	R$ 10.59 (-1.94%)	1.92M
TFCO4Track & Field CO S.A.	R$ 9.83 (-1.80%)	1.46M
PRNR3Priner Servicos Industriais S.A.	R$ 16.34 (0.18%)	721.4k

georgie18

georgie18 1 minute ago

TI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georgi

georgie18

georgie18 1 minute ago

STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg

Jackxkr

Jackxkr 2 minutes ago

At what point do the longs say enough is enough and the CEO must step down or is there no point they will ever ask this , same as the maga cult never questioning the great Cheeto. Is it the same Stockholm syndrome mentality?

sirant

sirant 2 minutes ago

What do you think about yesterday's news?

GO $MCIC

QaB2i

QaB2i 3 minutes ago

That was CLASSIC Emil. And his gf Craig, and that moron attorney they drag around like a blue blanket.

ChanceVision

ChanceVision 3 minutes ago

Asia Broadband Announces Shareholder Tours Of The New Etzatlan Gold and Silver Ore Processing Plant Scheduled To Begin May 1st

https://www.stocktitan.net/news/AABB/asia-broadband-announces-shareholder-tours-of-the-new-etzatlan-gold-crttif6pkfpt.html

$AABB

KIPK

KIPK 3 minutes ago

thorysut - your constant dilutional posts against NWBO won't hep IOVA succeed.

If IOVA technology is as great as you think, why are you & few other IOVA investors are so afraid of NWBO success??

SMH

georgie18

georgie18 3 minutes ago

Nice trade...🥳

sirant

sirant 4 minutes ago

GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND

RickNagra

RickNagra 4 minutes ago

There are two 30 hour intervals. That puts us at Friday night.

north40000

north40000 4 minutes ago

Do you have a link showing that Berg said that?

zab

zab 4 minutes ago

https://www.msn.com/en-us/money/companies/huge-auto-parts-chain-closes-over-700-stores-sooner-than-expected/ar-AA1AIBR4?ocid=msedgdhp&pc=U531&cvid=8a5960531253469ab867f4e407b8e436&ei=18

The American economy is something trump takes for granted, he does that because every time he tried

QaB2i

QaB2i 4 minutes ago

Dude. They ain't got a business.
Classis Emil.
Have a nice day. Take some meds.

jour_trader

jour_trader 5 minutes ago

Note - buyout was 1.7x prior year rev.

TrendTrade2016

TrendTrade2016 5 minutes ago

100'S OF NSDAQ ZOMBIE COMPANY'S ARE READY FOR DELIST..THE NEXT TRADE COULD VERY WELL BE THE NASDAQ TO OTC PLAYS IF YOU KNOW HOW TO CHART A BOTTOM WHICH NOBODY ON THIS SITE IS ABLE TO DO

weedtrader420

weedtrader420 6 minutes ago

You were buying Me GOLD I was buying Me BITCOIN 🤑🍀

mikman77

mikman77 6 minutes ago

joe_techi

joe_techi 6 minutes ago

4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely

RickNagra

RickNagra 6 minutes ago

Technicals point to a pop.

https://x.com/nicosintichakis/status/1899786807346368703?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

louieforpar

louieforpar 7 minutes ago

Does Las Vegas have an over/under number on how many attempts there will be?

TrendTrade2016

TrendTrade2016 8 minutes ago

SMALL BEAR BOUNCE COMING IN..AND THEN THE REAL CRASH STARTS AND THIS TIME THE WEEKLY FALL OUT WILL WIPE A LOT OF RETAIL TRYING TO TRADE THIS MARKET WITHOUT THE CHARTING SKILLS AND UNDERSTANDING DILUTION AND HOW ITS WORKED INTO THE CRASH.....FED CHAIMAN POWELL WILL GO DOWN AS THE WORST FED IN HISTO

madras50

madras50 8 minutes ago

According to some people here trump is just hitting the reset button. Lol

i_like_bb_stock

i_like_bb_stock 9 minutes ago

Jack_Bolander

Jack_Bolander 9 minutes ago

https://cleantechnica.com/2025/03/11/debunking-the-myth-electrolyzing-hydrogen-for-energy-is-wasteful-higher-emissions/amp/

West Pharmaceutical Serv...

Delayed Upgrade Clock