West Pharmaceutical Services Inc (W2ST34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.08 | -1.88481675393 | 57.3 | 57.3 | 56.22 | 3 | 56.76 | DR |
| 12 | 8.52 | 17.8616352201 | 47.7 | 57.3 | 47.7 | 20 | 53.52152174 | DR |
| 26 | 8.47 | 17.7382198953 | 47.75 | 57.3 | 45.75 | 19 | 51.19657718 | DR |
| 52 | 7.92 | 16.397515528 | 48.3 | 57.72 | 45.75 | 48 | 49.32545966 | DR |
| 156 | -4.8 | -7.866273353 | 61.02 | 61.02 | 30.7 | 211 | 46.234135 | DR |
| 260 | -9.78 | -14.8181818182 | 66 | 75.51 | 30.7 | 221 | 52.0718399 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735853340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735594140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735334940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735248540 | 56.22 | -1.08 | -1.88 | 56.22 | 56.22 | 56.22 | 3 |
| 1734989400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734730200 | 57.3 | 2.82 | 5.18 | 57.3 | 57.3 | 57.3 | 3 |
| 1734643800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734557400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734471000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734384600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734125400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734039000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733952600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733866200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733779800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733520600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733434200 | 54.48 | -0.68 | -1.23 | 54.48 | 54.48 | 54.48 | 20 |
| 1733347740 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733261340 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733174940 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1732915740 | 55.16 | 0.16 | 0.29 | 55.16 | 55.16 | 55.16 | 3 |
| 1732829340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732656540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732570140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732224540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732051740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731965340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731619740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731533340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731446940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731360540 | 55 | 1.48 | 2.77 | 55 | 55 | 55 | 1 |
| 1731101400 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1731015000 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1730928600 | 53.52 | 1.62 | 3.12 | 55 | 55 | 53.52 | 121 |
| 1730842200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730755800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730496600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730410200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730323800 | 51.9 | -3.05 | -5.55 | 51.9 | 51.9 | 51.9 | 4 |
| 1730237400 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1730151000 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1729891800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1729805400 | 54.95 | 7.25 | 15.20 | 55.01 | 56.36 | 54.95 | 18 |
| 1729718940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729632540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729546140 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729286940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729200540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729114140 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729027740 | 47.7 | 0.8 | 1.71 | 47.7 | 47.7 | 47.7 | 11 |
| 1728941400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728682200 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728595800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728509400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728423000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728336600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728077400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
