Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | W2ST34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.06 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.06 |
W2ST34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.72 | 57.72 | 57.06 | 57.26 | 5 | -0.66 | -1.14% |
| 1 Month | 56.27 | 57.72 | 56.27 | 56.76 | 7 | 0.79 | 1.40% |
| 3 Months | 49.26 | 57.72 | 49.26 | 56.59 | 6 | 7.80 | 15.83% |
| 6 Months | 49.00 | 57.72 | 48.05 | 52.40 | 5 | 8.06 | 16.45% |
| 1 Year | 53.00 | 57.72 | 48.05 | 52.22 | 53 | 4.06 | 7.66% |
| 3 Years | 66.00 | 75.51 | 30.70 | 52.25 | 303 | -8.94 | -13.55% |
| 5 Years | 66.00 | 75.51 | 30.70 | 52.25 | 303 | -8.94 | -13.55% |
W2ST34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
| Apr 29 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
| Apr 26 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
| Apr 25 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0 |
| Apr 24 2024 | 57.06 | -0.66 | -1.14% | 57.06 | 57.06 | 57.06 | 7 |
| Apr 23 2024 | 57.72 | 1.45 | 2.58% | 57.72 | 57.72 | 57.72 | 3 |
| Apr 22 2024 | 56.27 | 1.47 | 2.68% | 56.27 | 56.27 | 56.27 | 10 |
| Apr 19 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 18 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 17 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 16 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 15 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 12 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 11 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 10 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 09 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 08 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 05 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 04 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 03 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 02 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
| Apr 01 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0 |
