Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 41.44 | Low High |
|||||
| Day Low | 40.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warner Music Group Corp | W1MG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.47% | 41.44 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.84 | 40.84 | 41.44 | 41.44 | 40.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3 | 41.04 | 123 | - | 29.70 - 50.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:22 | 1 | 41.44 | BRL |
News Warner Music
Loading Messages....
W1MG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.56 | 42.82 | 40.84 | 42.03 | 38 | -1.12 | -2.63% |
| 1 Month | 41.96 | 44.36 | 40.84 | 43.01 | 50 | -0.52 | -1.24% |
| 3 Months | 45.40 | 48.23 | 39.76 | 42.81 | 43 | -3.96 | -8.72% |
| 6 Months | 39.92 | 48.23 | 38.34 | 42.33 | 37 | 1.52 | 3.81% |
| 1 Year | 38.68 | 50.00 | 29.70 | 36.65 | 500 | 2.76 | 7.14% |
| 3 Years | 51.45 | 70.21 | 29.00 | 38.92 | 255 | -10.01 | -19.46% |
| 5 Years | 41.49 | 70.21 | 29.00 | 39.08 | 296 | -0.05 | -0.12% |
Dividends for Warner Music - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
