Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warner Music Group Corp | W1MG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -2.62% | 41.24 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.60 | 40.60 | 41.24 | 41.24 | 42.35 |
W1MG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 45.08 | 40.60 | 43.08 | 59 | -2.16 | -4.98% |
| 1 Month | 43.00 | 45.08 | 40.60 | 42.79 | 39 | -1.76 | -4.09% |
| 3 Months | 44.44 | 48.23 | 39.76 | 42.60 | 46 | -3.20 | -7.20% |
| 6 Months | 39.74 | 48.23 | 38.34 | 42.48 | 40 | 1.50 | 3.77% |
| 1 Year | 32.25 | 50.00 | 29.70 | 36.68 | 500 | 8.99 | 27.88% |
| 3 Years | 45.00 | 70.21 | 29.00 | 38.56 | 245 | -3.76 | -8.36% |
| 5 Years | 41.49 | 70.21 | 29.00 | 39.08 | 293 | -0.25 | -0.60% |
W1MG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.24 | -1.11 | -2.62% | 40.60 | 41.24 | 40.60 | 94 |
| May 09 2024 | 42.35 | -2.73 | -6.06% | 42.87 | 43.20 | 42.35 | 177 |
| May 08 2024 | 45.08 | 0.55 | 1.24% | 45.00 | 45.08 | 45.00 | 10 |
| May 07 2024 | 44.53 | -0.15 | -0.34% | 44.53 | 44.53 | 44.53 | 19 |
| May 06 2024 | 44.68 | 1.28 | 2.95% | 44.68 | 44.68 | 44.68 | 41 |
| May 03 2024 | 43.40 | 0.92 | 2.17% | 43.40 | 43.40 | 43.40 | 46 |
| May 02 2024 | 42.48 | -0.24 | -0.56% | 42.80 | 42.80 | 42.48 | 84 |
| Apr 30 2024 | 42.72 | 0.76 | 1.81% | 42.72 | 42.72 | 42.72 | 13 |
| Apr 29 2024 | 41.96 | 0.52 | 1.25% | 41.96 | 41.96 | 41.96 | 24 |
| Apr 26 2024 | 41.44 | 0.60 | 1.47% | 40.84 | 41.44 | 40.84 | 3 |
| Apr 25 2024 | 40.84 | -0.56 | -1.35% | 40.84 | 40.84 | 40.84 | 4 |
| Apr 24 2024 | 41.40 | -0.12 | -0.29% | 41.40 | 41.40 | 41.40 | 49 |
| Apr 23 2024 | 41.52 | -1.00 | -2.35% | 42.52 | 42.52 | 41.52 | 47 |
| Apr 22 2024 | 42.52 | -0.30 | -0.70% | 42.52 | 42.52 | 42.52 | 42 |
| Apr 19 2024 | 42.82 | -0.44 | -1.02% | 42.56 | 42.82 | 42.56 | 50 |
| Apr 18 2024 | 43.26 | -0.66 | -1.50% | 43.92 | 43.92 | 43.26 | 47 |
| Apr 17 2024 | 43.92 | -0.25 | -0.57% | 43.92 | 43.92 | 43.92 | 12 |
| Apr 16 2024 | 44.17 | 0.97 | 2.25% | 44.17 | 44.17 | 44.17 | 48 |
| Apr 15 2024 | 43.20 | 0.20 | 0.47% | 43.20 | 43.20 | 43.20 | 16 |
| Apr 12 2024 | 43.00 | -0.92 | -2.09% | 43.00 | 43.00 | 43.00 | 17 |
