Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | W1AB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -0.50% | 430.00 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | 430.00 | 432.18 |
W1AB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.27 | 432.18 | 424.95 | 425.75 | 4 | 4.73 | 1.11% |
| 1 Month | 378.48 | 432.18 | 375.44 | 413.59 | 5 | 51.52 | 13.61% |
| 3 Months | 344.46 | 432.18 | 338.64 | 388.37 | 4 | 85.54 | 24.83% |
| 6 Months | 281.68 | 432.18 | 267.62 | 350.91 | 3 | 148.32 | 52.66% |
| 1 Year | 240.03 | 432.18 | 232.31 | 278.78 | 11 | 189.97 | 79.14% |
| 3 Years | 207.06 | 432.18 | 196.00 | 241.23 | 22 | 222.94 | 107.67% |
| 5 Years | 111.59 | 432.18 | 107.09 | 225.32 | 29 | 318.41 | 285.34% |
W1AB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 432.18 | 0.00 | 0.00% | 432.18 | 432.18 | 432.18 | 0 |
| May 15 2024 | 432.18 | 7.23 | 1.70% | 432.18 | 432.18 | 432.18 | 1 |
| May 14 2024 | 424.95 | -0.32 | -0.08% | 424.95 | 424.95 | 424.95 | 2 |
| May 13 2024 | 425.27 | -4.51 | -1.05% | 425.27 | 425.27 | 425.27 | 10 |
| May 10 2024 | 429.78 | 0.00 | 0.00% | 429.78 | 429.78 | 429.78 | 0 |
| May 09 2024 | 429.78 | 8.52 | 2.02% | 429.78 | 429.78 | 429.78 | 4 |
| May 08 2024 | 421.26 | 3.92 | 0.94% | 421.26 | 421.26 | 421.26 | 1 |
| May 07 2024 | 417.34 | 3.24 | 0.78% | 417.34 | 417.34 | 417.34 | 2 |
| May 06 2024 | 414.10 | 2.46 | 0.60% | 414.92 | 414.92 | 414.10 | 3 |
| May 03 2024 | 411.64 | -0.80 | -0.19% | 408.77 | 411.64 | 408.77 | 12 |
| May 02 2024 | 412.44 | -4.67 | -1.12% | 414.03 | 414.03 | 412.44 | 12 |
| Apr 30 2024 | 417.11 | 0.70 | 0.17% | 417.11 | 417.11 | 417.11 | 3 |
| Apr 29 2024 | 416.41 | -1.91 | -0.46% | 416.41 | 416.41 | 416.41 | 2 |
| Apr 26 2024 | 418.32 | -1.26 | -0.30% | 418.32 | 418.32 | 418.32 | 6 |
| Apr 25 2024 | 419.58 | 1.43 | 0.34% | 419.58 | 419.58 | 419.58 | 17 |
| Apr 24 2024 | 418.15 | 39.29 | 10.37% | 418.15 | 418.15 | 418.15 | 3 |
| Apr 23 2024 | 378.86 | 0.76 | 0.20% | 378.86 | 378.86 | 378.86 | 4 |
| Apr 22 2024 | 378.10 | 2.66 | 0.71% | 378.10 | 378.10 | 378.10 | 2 |
| Apr 19 2024 | 375.44 | -1.14 | -0.30% | 378.48 | 378.48 | 375.44 | 4 |
| Apr 18 2024 | 376.58 | -5.79 | -1.51% | 376.58 | 376.58 | 376.58 | 1 |
| Apr 17 2024 | 382.37 | 0.00 | 0.00% | 382.37 | 382.37 | 382.37 | 0 |
