Versalhes Recebiveis Imobiliarios - Fundo DE Invest Imobil (VSLH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 7.19424460432 | 2.78 | 3.07 | 2.78 | 64724 | 2.97354404 | FU |
4 | -0.28 | -8.58895705521 | 3.26 | 3.32 | 2.75 | 65567 | 3.09819696 | FU |
12 | -0.52 | -14.8571428571 | 3.5 | 3.52 | 2.75 | 53865 | 3.25465916 | FU |
26 | -0.19 | -5.99369085174 | 3.17 | 3.68 | 2.75 | 52709 | 3.33590602 | FU |
52 | -1.04 | -25.8706467662 | 4.02 | 4.3 | 2.75 | 55806 | 3.53889195 | FU |
156 | -6.62 | -68.9583333333 | 9.6 | 9.83 | 2.75 | 83491 | 6.66327846 | FU |
260 | -10.02 | -77.0769230769 | 13 | 13 | 2.75 | 95759 | 7.71131542 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.